DAX/ DE0008469008
DAX| 29.05.2024 10:57:57 | Diff. -77,92 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.599,95XXP | -0,42% | 18.677,70 | 18.677,70 | 18.564,82 | 18.677,87 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 242,8000 | -2,72% | -16,99% | -16,82% | -24,76% | -40,82% | Märkte | |
| BRENNTAG SE NA O.N. | 65,2400 | -1,30% | -12,99% | -15,40% | -12,85% | -15,25% | Märkte | |
| CONTINENTAL AG O.N. | 61,4800 | -0,87% | -0,03% | -13,53% | -6,68% | - | Märkte | |
| Porsche AG Vz | 74,1400 | -1,91% | -15,07% | -12,84% | -36,88% | - | Märkte | |
| RWE AG INH O.N. | 34,7600 | -1,11% | +4,92% | -12,13% | -11,01% | +10,77% | Märkte | |
| BAYER AG NA O.N. | 27,4200 | -1,49% | -0,20% | -10,76% | -49,73% | -47,73% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,9000 | -0,77% | -0,51% | -9,52% | -7,19% | -29,88% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,5600 | -1,34% | -13,41% | -3,63% | -11,19% | +5,96% | Märkte | |
| DT.TELEKOM AG NA | 21,7000 | -0,23% | -0,14% | -1,23% | +2,94% | +27,20% | Märkte | |
| QIAGEN NV EO -,01 | 39,3150 | -2,20% | +0,40% | +0,25% | -12,00% | -7,61% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,0200 | -0,24% | +4,92% | +0,80% | +8,16% | -34,87% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 177,0000 | -0,87% | -3,07% | +1,49% | +8,16% | +31,40% | Märkte | |
| COVESTRO AG O.N. | 49,1700 | -1,15% | +2,52% | +1,51% | +25,69% | -14,34% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,6800 | -1,00% | +0,60% | +2,48% | -0,30% | +17,15% | Märkte | |
| E.ON SE NA O.N. | 12,2900 | -0,89% | -1,68% | +2,72% | +9,88% | +22,92% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 223,0000 | +0,27% | -4,50% | +2,77% | +11,95% | +55,73% | Märkte | |
| SYMRISE AG INH. O.N. | 108,0000 | +0,79% | +7,52% | +5,88% | +4,40% | -1,23% | Märkte | |
| MERCK KGAA O.N. | 170,0500 | +1,70% | +13,56% | +6,15% | +2,84% | +15,17% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,9800 | -0,42% | +15,46% | +6,27% | +9,23% | +14,43% | Märkte | |
| ZALANDO SE | 23,7800 | -0,38% | -7,47% | +7,26% | -15,46% | -72,80% | Märkte | |
| VONOVIA SE NA O.N. | 28,3700 | -0,07% | +8,24% | +9,20% | +62,67% | -31,30% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,9700 | -0,54% | +1,32% | +10,14% | -7,36% | -45,33% | Märkte | |
| BASF SE NA O.N. | 47,7250 | -0,86% | -2,88% | +11,00% | +1,99% | -29,07% | Märkte | |
| BEIERSDORF AG O.N. | 143,3000 | -0,59% | +1,81% | +11,04% | +15,61% | +47,55% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,8600 | -0,95% | -12,41% | +11,23% | -7,34% | +2,49% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 122,5500 | -0,85% | +1,11% | +14,28% | +2,04% | -45,77% | Märkte | |
| ALLIANZ SE NA O.N. | 264,7000 | -0,30% | -0,86% | +14,71% | +27,29% | +21,93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,0000 | -1,13% | +11,81% | +15,17% | +7,44% | -13,47% | Märkte | |
| SIEMENS AG NA O.N. | 177,1400 | -0,30% | -0,01% | +15,91% | +13,54% | +31,53% | Märkte | |
| ADIDAS AG NA O.N. | 224,3000 | +1,08% | -3,44% | +16,16% | +45,12% | -25,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
