ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

DAX/  DE0008469008  

04.06.2024 15:53:28 Diff. -97.32 Eröffnung Tageshoch Tagestief Schluss Vortag
18'510.84XXP -0.52% 18'608.30 18'608.30 18'365.53 18'608.16
18'467.82 -0.56% 16:09:51 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
BRENNTAG SE NA O.N.64.6800-1.40%-2.15%
-14.56%-16.86%-13.46%-16.43%
Märkte 
SARTORIUS AG VZO O.N.239.6000+1.05%-4.01%
-15.69%-16.66%-28.18%-38.06%
Märkte 
CONTINENTAL AG O.N.61.9600-2.09%-0.10%
+0.29%-12.26%-7.47%-
Märkte 
DEUTSCHE POST AG NA O.N.38.9300+0.49%-0.69%
-2.87%-10.74%-8.99%-31.35%
Märkte 
RWE AG INH O.N.35.5200-0.50%+1.05%
+6.54%-10.53%-9.62%+14.91%
Märkte 
Porsche AG Vz76.6200-0.88%+1.38%
-8.79%-8.31%-35.15%-
Märkte 
BAYER AG NA O.N.28.3300-0.70%+1.78%
+0.39%-8.18%-46.41%-46.12%
Märkte 
BAY.MOTOREN WERKE AG ST92.2400-0.99%-1.68%
-10.40%-3.98%-12.82%-2.13%
Märkte 
COVESTRO AG O.N.48.6600-1.40%-2.17%
+2.64%-3.87%+26.26%-16.39%
Märkte 
QIAGEN NV EO -,0140.0900+0.91%-0.27%
-0.05%-0.22%-10.50%-0.17%
Märkte 
FRESENIUS SE+CO.KGAA O.N.29.2500+0.31%+0.55%
+4.39%-0.20%+11.22%-34.54%
Märkte 
DT.TELEKOM AG NA22.3400+0.81%+2.71%
+3.19%+0.02%+14.26%+29.10%
Märkte 
SIEMENS HEALTH.AG NA O.N.52.9000-0.90%-2.43%
+2.64%+0.65%-1.60%+13.32%
Märkte 
MERCK KGAA O.N.166.6000-0.39%-0.36%
+9.14%+2.84%-0.33%+13.53%
Märkte 
SYMRISE AG INH. O.N.108.2500-0.18%+1.03%
+7.34%+2.90%+6.70%-1.86%
Märkte 
INFINEON TECH.AG NA O.N.37.2600+2.08%-2.31%
+18.59%+3.56%+4.21%+11.81%
Märkte 
E.ON SE NA O.N.12.5850+1.21%+1.49%
-0.47%+4.40%+11.42%+25.32%
Märkte 
HANNOVER RUECK SE NA O.N.230.3000-1.20%+3.55%
+0.13%+4.44%+12.56%+60.94%
Märkte 
DEUTSCHE BOERSE NA O.N.185.4000+1.04%+3.84%
+0.60%+5.04%+11.45%+37.33%
Märkte 
VOLKSWAGEN AG VZO O.N.114.5000-0.39%-7.36%
-1.55%+6.39%-5.68%-52.26%
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.65.7500-0.89%-1.11%
-8.88%+8.28%-8.81%-1.31%
Märkte 
ZALANDO SE24.2200-0.70%+1.47%
+1.85%+8.37%-10.46%-74.74%
Märkte 
VONOVIA SE NA O.N.28.9700+0.24%+2.04%
+2.95%+8.42%+62.52%-31.36%
Märkte 
BASF SE NA O.N.47.5600-0.66%-1.20%
-2.81%+9.32%+1.91%-30.53%
Märkte 
PORSCHE AUTOM.HLDG VZO50.2400-0.36%0.00%
+2.91%+10.66%-6.79%-49.40%
Märkte 
BEIERSDORF AG O.N.145.4500+0.94%+0.90%
+2.07%+11.58%+22.59%+44.80%
Märkte 
AIRBUS153.2400-1.57%-3.37%
-1.00%+12.07%+19.74%+39.41%
Märkte 
SIEMENS AG NA O.N.176.4400-0.76%-0.70%
-0.53%+12.22%+11.22%+29.60%
Märkte 
ALLIANZ SE NA O.N.264.1000-2.00%-0.53%
-0.56%+12.43%+25.46%+21.01%
Märkte 
HENKEL AG+CO.KGAA VZO82.8000-0.41%-0.17%
+4.76%+13.08%+10.75%-12.29%
Märkte