TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 24.09.2024 22:00:00 | Zm. +101,59 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 969,21XXP | +0,54% | 18 924,00 | 19 020,05 | 18 900,40 | 18 867,62 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AGDE000ENER6Y0 | 33,0217:19 | 33,1633,37 | -0,35-1,05% | -- | -- | 33,2932,77 | 9 567316 370,14 | Rynki |
| Commerzbank AGDE000CBK1001 | 15,1117:07 | 15,0614,75 | +0,36+2,46% | -- | -- | 15,2315,00 | 8 552129 141,31 | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 78,3117:10 | 78,6475,38 | +2,93+3,89% | -- | -- | 78,6477,94 | 4 101320 993,65 | Rynki |
| E.ON SEDE000ENAG999 | 13,4017:04 | 13,2813,36 | +0,04+0,32% | -- | -- | 13,4013,28 | 3 66548 843,33 | Rynki |
| Zalando SEDE000ZAL1111 | 28,1317:05 | 28,0627,56 | +0,58+2,09% | -- | -- | 28,2528,00 | 3 49398 155,15 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 33,0317:19 | 33,1732,43 | +0,60+1,83% | -- | -- | 33,1933,01 | 2 46481 501,28 | Rynki |
| Volkswagen AGDE0007664039 | 94,2116:38 | 94,7392,19 | +2,02+2,19% | -- | -- | 95,1294,20 | 2 191207 619,16 | Rynki |
| Bayer AGDE000BAY0017 | 29,0116:40 | 28,8828,61 | +0,40+1,40% | -- | -- | 29,0128,87 | 1 99557 641,12 | Rynki |
| Deutsche Bank AGDE0005140008 | 15,2116:02 | 15,2815,19 | +0,03+0,18% | -- | -- | 15,3015,21 | 1 90929 125,08 | Rynki |
| Deutsche Telekom AGDE0005557508 | 26,3916:12 | 26,1626,01 | +0,39+1,48% | -- | -- | 26,4226,13 | 1 81247 757,97 | Rynki |
| Vonovia SEDE000A1ML7J1 | 31,7614:14 | 31,8132,03 | -0,27-0,83% | -- | -- | 31,8131,76 | 1 74755 546,96 | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 55,5523.09.2024 | 54,3755,00 | -- | -- | -- | 55,5554,37 | 1 66491 404,55 | Rynki |
| Siemens AGDE0007236101 | 168,8215:10 | 171,02166,07 | +2,75+1,66% | -- | -- | 173,18164,43 | 1 277216 146,32 | Rynki |
| Deutsche Post AGDE0005552004 | 38,3016:53 | 38,5337,78 | +0,52+1,36% | -- | -- | 38,5338,12 | 1 17545 148,68 | Rynki |
| Beiersdorf AGDE0005200000 | 129,5716:52 | 129,23128,15 | +1,43+1,11% | -- | -- | 129,63129,10 | 1 137147 143,50 | Rynki |
| Henkel AG & Co KGaADE0006048432 | 81,7410:46 | 81,8381,44 | +0,30+0,37% | -- | -- | 81,9281,66 | 81666 734,16 | Rynki |
| Infineon Technologies AGDE0006231004 | 29,7413:21 | 29,9329,00 | +0,75+2,57% | -- | -- | 29,9329,74 | 80624 082,37 | Rynki |
| RWE AGDE0007037129 | 32,1817:23 | 32,0831,90 | +0,28+0,88% | -- | -- | 32,2432,08 | 73823 722,35 | Rynki |
| Porsche Automobil Holding SEDE000PAH0038 | 39,7820.09.2024 | 40,0140,97 | -- | -- | -- | 40,1639,79 | 59823 868,56 | Rynki |
| Rheinmetall AGDE0007030009 | 484,5016:23 | 485,40485,95 | -1,45-0,30% | -- | -- | 486,50481,00 | 574277 980,65 | Rynki |
| QIAGEN NVNL0015001WM6 | 40,4117:17 | 40,2040,18 | +0,23+0,56% | -- | -- | 40,4140,13 | 48219 415,15 | Rynki |
| Porsche AG VzDE000PAG9113 | 68,3314:52 | 68,2866,17 | +2,16+3,26% | -- | -- | 68,5768,28 | 47232 281,59 | Rynki |
| BASF SEDE000BASF111 | 45,8014:28 | 45,7545,07 | +0,74+1,63% | -- | -- | 45,8045,75 | 47021 514,25 | Rynki |
| Continental AGDE0005439004 | 55,7517:20 | 55,9954,36 | +1,39+2,56% | -- | -- | 55,9955,72 | 46726 078,87 | Rynki |
| Heidelberg Materials AGDE0006047004 | 98,5823.09.2024 | 98,3999,27 | -- | -- | -- | 98,5898,38 | 30930 430,37 | Rynki |
| Merck KGaADE0006599905 | 155,4514:39 | 155,57155,65 | -0,20-0,13% | -- | -- | 155,63154,93 | 30847 847,83 | Rynki |
| Deutsche Boerse AGDE0005810055 | 208,6017:03 | 210,10210,00 | -1,40-0,67% | -- | -- | 210,20207,35 | 26655 486,65 | Rynki |
| adidas AGDE000A1EWWW0 | 221,5513:39 | 221,20218,10 | +3,45+1,58% | -- | -- | 222,40221,20 | 24654 587,50 | Rynki |
| SAP SEDE0007164600 | 206,5017:29 | 206,48207,33 | -0,83-0,40% | -- | -- | 206,50205,60 | 24650 753,13 | Rynki |
| Siemens Healthineers AGDE000SHL1006 | 48,5814:55 | 48,5648,19 | +0,39+0,81% | -- | -- | 48,5848,56 | 22911 121 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
