TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 24/09/2024 22:00:00 | Chg. +101.59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,969.21XXP | +0.54% | 18,924.00 | 19,020.05 | 18,900.40 | 18,867.62 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AGDE000ENER6Y0 | 33.0217:19 | 33.1633.37 | -0.35-1.05% | -- | -- | 33.2932.77 | 9,567316,370.14 | Marchés |
| Commerzbank AGDE000CBK1001 | 15.1117:07 | 15.0614.75 | +0.36+2.46% | -- | -- | 15.2315.00 | 8,552129,141.31 | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 78.3117:10 | 78.6475.38 | +2.93+3.89% | -- | -- | 78.6477.94 | 4,101320,993.65 | Marchés |
| E.ON SEDE000ENAG999 | 13.4017:04 | 13.2813.36 | +0.04+0.32% | -- | -- | 13.4013.28 | 3,66548,843.33 | Marchés |
| Zalando SEDE000ZAL1111 | 28.1317:05 | 28.0627.56 | +0.58+2.09% | -- | -- | 28.2528.00 | 3,49398,155.15 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 33.0317:19 | 33.1732.43 | +0.60+1.83% | -- | -- | 33.1933.01 | 2,46481,501.28 | Marchés |
| Volkswagen AGDE0007664039 | 94.2116:38 | 94.7392.19 | +2.02+2.19% | -- | -- | 95.1294.20 | 2,191207,619.16 | Marchés |
| Bayer AGDE000BAY0017 | 29.0116:40 | 28.8828.61 | +0.40+1.40% | -- | -- | 29.0128.87 | 1,99557,641.12 | Marchés |
| Deutsche Bank AGDE0005140008 | 15.2116:02 | 15.2815.19 | +0.03+0.18% | -- | -- | 15.3015.21 | 1,90929,125.08 | Marchés |
| Deutsche Telekom AGDE0005557508 | 26.3916:12 | 26.1626.01 | +0.39+1.48% | -- | -- | 26.4226.13 | 1,81247,757.97 | Marchés |
| Vonovia SEDE000A1ML7J1 | 31.7614:14 | 31.8132.03 | -0.27-0.83% | -- | -- | 31.8131.76 | 1,74755,546.96 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 55.5523/09/2024 | 54.3755.00 | -- | -- | -- | 55.5554.37 | 1,66491,404.55 | Marchés |
| Siemens AGDE0007236101 | 168.8215:10 | 171.02166.07 | +2.75+1.66% | -- | -- | 173.18164.43 | 1,277216,146.32 | Marchés |
| Deutsche Post AGDE0005552004 | 38.3016:53 | 38.5337.78 | +0.52+1.36% | -- | -- | 38.5338.12 | 1,17545,148.68 | Marchés |
| Beiersdorf AGDE0005200000 | 129.5716:52 | 129.23128.15 | +1.43+1.11% | -- | -- | 129.63129.10 | 1,137147,143.50 | Marchés |
| Henkel AG & Co KGaADE0006048432 | 81.7410:46 | 81.8381.44 | +0.30+0.37% | -- | -- | 81.9281.66 | 81666,734.16 | Marchés |
| Infineon Technologies AGDE0006231004 | 29.7413:21 | 29.9329.00 | +0.75+2.57% | -- | -- | 29.9329.74 | 80624,082.37 | Marchés |
| RWE AGDE0007037129 | 32.1817:23 | 32.0831.90 | +0.28+0.88% | -- | -- | 32.2432.08 | 73823,722.35 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 39.7820/09/2024 | 40.0140.97 | -- | -- | -- | 40.1639.79 | 59823,868.56 | Marchés |
| Rheinmetall AGDE0007030009 | 484.5016:23 | 485.40485.95 | -1.45-0.30% | -- | -- | 486.50481.00 | 574277,980.65 | Marchés |
| QIAGEN NVNL0015001WM6 | 40.4117:17 | 40.2040.18 | +0.23+0.56% | -- | -- | 40.4140.13 | 48219,415.15 | Marchés |
| Porsche AG VzDE000PAG9113 | 68.3314:52 | 68.2866.17 | +2.16+3.26% | -- | -- | 68.5768.28 | 47232,281.59 | Marchés |
| BASF SEDE000BASF111 | 45.8014:28 | 45.7545.07 | +0.74+1.63% | -- | -- | 45.8045.75 | 47021,514.25 | Marchés |
| Continental AGDE0005439004 | 55.7517:20 | 55.9954.36 | +1.39+2.56% | -- | -- | 55.9955.72 | 46726,078.87 | Marchés |
| Heidelberg Materials AGDE0006047004 | 98.5823/09/2024 | 98.3999.27 | -- | -- | -- | 98.5898.38 | 30930,430.37 | Marchés |
| Merck KGaADE0006599905 | 155.4514:39 | 155.57155.65 | -0.20-0.13% | -- | -- | 155.63154.93 | 30847,847.83 | Marchés |
| Deutsche Boerse AGDE0005810055 | 208.6017:03 | 210.10210.00 | -1.40-0.67% | -- | -- | 210.20207.35 | 26655,486.65 | Marchés |
| adidas AGDE000A1EWWW0 | 221.5513:39 | 221.20218.10 | +3.45+1.58% | -- | -- | 222.40221.20 | 24654,587.50 | Marchés |
| SAP SEDE0007164600 | 206.5017:29 | 206.48207.33 | -0.83-0.40% | -- | -- | 206.50205.60 | 24650,753.13 | Marchés |
| Siemens Healthineers AGDE000SHL1006 | 48.5814:55 | 48.5648.19 | +0.39+0.81% | -- | -- | 48.5848.56 | 22911,121 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
