L&S DAX/ DE000LUSDAX6
LUSDAX| 29.04.2024 18:30:22 | Diff. -62,00 | Geld18:30:22 | Brief18:30:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.126,00EUR | -0,34% | 18.126,00 | 18.126,00 | 18.229,50 | 18.243,00 | 18.102,00 | 18.188,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25,79 | +2,10% | -1,98% | +22,52% | -30,65% | -70,92% | Märkte | |
| VONOVIA SE NA O.N. | 26,210 | +1,51% | -3,89% | +27,73% | +32,47% | -52,62% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 120,500 | +0,46% | -1,57% | +21,59% | -2,82% | -44,44% | Märkte | |
| SYMRISE AG INH. O.N. | 99,780 | -0,37% | -9,86% | +5,88% | -8,67% | -7,48% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,60 | -0,79% | -6,74% | +15,58% | -6,37% | +10,27% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 19,08 | +1,33% | +11,78% | +133,82% | -13,67% | -32,63% | Märkte | |
| SIEMENS AG NA O.N. | 177,540 | -0,15% | +0,29% | +45,91% | +19,62% | +26,74% | Märkte | |
| SARTORIUS AG VZO O.N. | 293,100 | +1,28% | -20,16% | +28,33% | -16,64% | -37,10% | Märkte | |
| SAP SE O.N. | 171,280 | -1,51% | -5,12% | +38,02% | +39,16% | +44,96% | Märkte | |
| RWE AG INH O.N. | 33,040 | +2,29% | +4,82% | -6,64% | -22,44% | +3,44% | Märkte | |
| RHEINMETALL AG | 525,200 | +0,65% | +1,04% | +96,93% | +98,19% | +506,19% | Märkte | |
| QIAGEN NV EO -,01 | 39,25 | +1,08% | -1,03% | +10,44% | -7,32% | -6,28% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,260 | -0,59% | -0,06% | +17,40% | -1,95% | -43,30% | Märkte | |
| Porsche AG Vz | 87,44 | -2,41% | -5,65% | +6,97% | -23,16% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 414,200 | -0,07% | -8,20% | +10,72% | +22,04% | +70,49% | Märkte | |
| MTU AERO ENGINES NA O.N. | 225,200 | +0,94% | -3,92% | +28,50% | -5,46% | +11,60% | Märkte | |
| MERCK KGAA O.N. | 150,750 | -1,31% | -8,05% | +5,53% | -7,71% | +3,11% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74,950 | +0,87% | +1,38% | +34,20% | +5,71% | +21,10% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,780 | -0,71% | +3,92% | +13,43% | -0,47% | -3,10% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 73,460 | +0,55% | -1,21% | +9,87% | +0,52% | -24,00% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,280 | +1,01% | -5,52% | +42,85% | +41,05% | +24,42% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,500 | +1,21% | -8,32% | +13,96% | +20,98% | +51,62% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27,790 | +2,13% | +11,20% | +14,32% | +5,91% | -30,52% | Märkte | |
| E.ON SE NA O.N. | 12,490 | +0,12% | -2,73% | +12,67% | +4,34% | +24,50% | Märkte | |
| DT.TELEKOM AG NA | 21,770 | -0,41% | -3,27% | +7,56% | +0,07% | +36,23% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,910 | +0,03% | -2,42% | +6,88% | -10,35% | -20,51% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181,800 | -0,68% | -4,29% | +17,29% | +4,54% | +26,69% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,136 | -8,91% | +4,30% | +46,67% | +51,74% | +29,54% | Märkte | |
| Daimler Truck Holding AG | 44,14 | +2,46% | -5,54% | +49,88% | +47,18% | - | Märkte | |
| COVESTRO AG O.N. | 47,64 | -0,81% | -5,66% | +1,71% | +20,00% | -13,70% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
