PrzeglądWykresSkład
Stuttgart
Wiadomości

L&S DAX/  DE000LUSDAX6  

14.06.2024 22:59:39 Zm. -293,00 Bid22:59:39 Ask22:59:39 Otwarcie Maksimum Minimum Poprzednie zamknięcie
17 995,00EUR -1,60% 17 995,00 17 995,00 18 305,00 18 342,00 17 948,00 18 288,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0224,40014.06.2024228,100227,600-3,200-1,41%----228,200222,300665149 991,500
Rynki 
AIRBUSNL0000235190143,46014.06.2024146,460146,140-2,680-1,83%----146,460141,7802 947423 175,560
Rynki 
ALLIANZ SE NA O.N.DE0008404005253,00014.06.2024258,200257,300-4,300-1,67%----258,200251,90010 6732,72 mln
Rynki 
BASF SE NA O.N.DE000BASF11144,60014.06.202445,88045,535-0,935-2,05%----45,88044,51538 8951,75 mln
Rynki 
BAY.MOTOREN WERKE AG STDE000519000386,96014.06.202488,66088,360-1,400-1,58%----88,70086,5204 727414 052,360
Rynki 
BAYER AG NA O.N.DE000BAY001727,00014.06.202427,32527,350-0,350-1,28%----27,69527,00015 226417 620,430
Rynki 
BEIERSDORF AG O.N.DE0005200000146,20014.06.2024145,500145,300+0,900+0,62%----146,600145,150263 795,500
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH064,84014.06.202465,50065,400-0,560-0,86%----65,52064,3201 899123 223,220
Rynki 
COMMERZBANK AGDE000CBK100113,69014.06.202414,43014,395-0,705-4,90%----14,43013,470121 2231,68 mln
Rynki 
CONTINENTAL AG O.N.DE000543900455,06014.06.202458,94058,560-3,500-5,98%----59,18054,9005 931335 962,480
Rynki 
COVESTRO AG O.N.DE000606214450,06014.06.202450,90050,820-0,760-1,50%----51,28049,6103 828192 926,280
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,51014.06.202437,45037,210-0,700-1,88%----37,57036,28030 0091,11 mln
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000814,43014.06.202414,57414,598-0,168-1,15%----14,59014,04854 122773 996,024
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055182,00014.06.2024180,750180,550+1,450+0,80%----182,450180,1001 478267 733,500
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200437,57014.06.202438,71038,600-1,030-2,67%----38,76037,5703 165120 931,180
Rynki 
DT.TELEKOM AG NADE000555750822,53014.06.202422,58022,500+0,030+0,13%----22,72022,450111 4242,52 mln
Rynki 
E.ON SE NA O.N.DE000ENAG99912,36514.06.202412,35512,310+0,055+0,45%----12,41512,19029 392362 527,820
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,28014.06.202429,87029,800-0,520-1,74%----29,98029,2807 282216 207,060
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215226,10014.06.2024230,900230,400-4,300-1,87%----231,500224,80033475 682,200
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700495,26014.06.202497,22097,140-1,880-1,94%----97,68095,1002 033196 283,720
Rynki 
HENKEL AG+CO.KGAA VZODE000604843282,70014.06.202484,50084,420-1,720-2,04%----84,80082,6401 640136 812
Rynki 
INFINEON TECH.AG NA O.N.DE000623100436,47514.06.202437,90037,900-1,425-3,76%----38,00036,37520 438754 628,750
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062,97014.06.202463,86063,320-0,350-0,55%----64,07062,76043 7182,77 mln
Rynki 
MERCK KGAA O.N.DE0006599905171,15014.06.2024171,700171,500-0,350-0,20%----173,150170,7501 008173 376,250
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223,90014.06.2024229,900229,500-5,600-2,44%----231,600223,200886200 191
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456,30014.06.2024463,600462,700-6,400-1,38%----463,700453,2001 448665 906,700
Rynki 
Porsche AG VzDE000PAG911370,66014.06.202471,02070,540+0,120+0,17%----71,46069,26014 116994 383,820
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003842,44014.06.202443,39043,260-0,820-1,90%----43,42042,10057 0842,43 mln
Rynki 
QIAGEN NVNL0015001WM639,42014.06.202440,23040,165-0,745-1,85%----40,52539,4054 188167 069,885
Rynki 
RHEINMETALL AGDE0007030009478,40014.06.2024507,000507,200-28,800-5,68%----510,200464,40039 49519,17 mln
Rynki