L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 22:47:37 | Var. -293.00 | Denaro22:47:37 | Lettera22:47:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 17,995.00EUR | -1.60% | 17,995.00 | 17,995.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224.40021:59 | 228.100227.600 | -3.200-1.41% | -- | -- | 228.200222.300 | 665149,991.500 | Mercati |
| AIRBUSNL0000235190 | 143.46021:59 | 146.460146.140 | -2.680-1.83% | -- | -- | 146.460141.780 | 2,947423,175.560 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 253.00021:59 | 258.200257.300 | -4.300-1.67% | -- | -- | 258.200251.900 | 10,6732.72 mill. | Mercati |
| BASF SE NA O.N.DE000BASF111 | 44.60021:59 | 45.88045.535 | -0.935-2.05% | -- | -- | 45.88044.515 | 38,8951.75 mill. | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.96021:59 | 88.66088.360 | -1.400-1.58% | -- | -- | 88.70086.520 | 4,727414,052.360 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.00021:59 | 27.32527.350 | -0.350-1.28% | -- | -- | 27.69527.000 | 15,226417,620.430 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 146.20021:59 | 145.500145.300 | +0.900+0.62% | -- | -- | 146.600145.150 | 263,795.500 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.84021:59 | 65.50065.400 | -0.560-0.86% | -- | -- | 65.52064.320 | 1,899123,223.220 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 13.69021:59 | 14.43014.395 | -0.705-4.90% | -- | -- | 14.43013.470 | 121,2231.68 mill. | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 55.06021:59 | 58.94058.560 | -3.500-5.98% | -- | -- | 59.18054.900 | 5,931335,962.480 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 50.06021:59 | 50.90050.820 | -0.760-1.50% | -- | -- | 51.28049.610 | 3,828192,926.280 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.51021:59 | 37.45037.210 | -0.700-1.88% | -- | -- | 37.57036.280 | 30,0091.11 mill. | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.43021:59 | 14.57414.598 | -0.168-1.15% | -- | -- | 14.59014.048 | 54,122773,996.024 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.00021:59 | 180.750180.550 | +1.450+0.80% | -- | -- | 182.450180.100 | 1,478267,733.500 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.57021:59 | 38.71038.600 | -1.030-2.67% | -- | -- | 38.76037.570 | 3,165120,931.180 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 22.53021:59 | 22.58022.500 | +0.030+0.13% | -- | -- | 22.72022.450 | 111,4242.52 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.36521:59 | 12.35512.310 | +0.055+0.45% | -- | -- | 12.41512.190 | 29,392362,527.820 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.28021:59 | 29.87029.800 | -0.520-1.74% | -- | -- | 29.98029.280 | 7,282216,207.060 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.10021:59 | 230.900230.400 | -4.300-1.87% | -- | -- | 231.500224.800 | 33475,682.200 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.26021:59 | 97.22097.140 | -1.880-1.94% | -- | -- | 97.68095.100 | 2,033196,283.720 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.70021:59 | 84.50084.420 | -1.720-2.04% | -- | -- | 84.80082.640 | 1,640136,812 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.47521:59 | 37.90037.900 | -1.425-3.76% | -- | -- | 38.00036.375 | 20,438754,628.750 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.97021:59 | 63.86063.320 | -0.350-0.55% | -- | -- | 64.07062.760 | 43,7182.77 mill. | Mercati |
| MERCK KGAA O.N.DE0006599905 | 171.15021:59 | 171.700171.500 | -0.350-0.20% | -- | -- | 173.150170.750 | 1,008173,376.250 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.90021:59 | 229.900229.500 | -5.600-2.44% | -- | -- | 231.600223.200 | 886200,191 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.30021:59 | 463.600462.700 | -6.400-1.38% | -- | -- | 463.700453.200 | 1,448665,906.700 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.66021:59 | 71.02070.540 | +0.120+0.17% | -- | -- | 71.46069.260 | 14,116994,383.820 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.44021:59 | 43.39043.260 | -0.820-1.90% | -- | -- | 43.42042.100 | 57,0842.43 mill. | Mercati |
| QIAGEN NVNL0015001WM6 | 39.42021:59 | 40.23040.165 | -0.745-1.85% | -- | -- | 40.52539.405 | 4,188167,069.885 | Mercati |
| RHEINMETALL AGDE0007030009 | 478.40021:59 | 507.000507.200 | -28.800-5.68% | -- | -- | 510.200464.400 | 39,49519.17 mill. | Mercati |
