L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 06. 14. 21:31:57 | Vált. -291,00 | Vétel21:31:57 | Eladás21:31:57 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 17 997,00EUR | -1,59% | 17 997,00 | 17 997,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 223,90021:15 | 228,100227,600 | -3,700-1,63% | 223,900134 | 224,500134 | 228,200222,300 | 665149 991,500 | Piacok |
| AIRBUSNL0000235190 | 143,96021:16 | 146,460146,140 | -2,180-1,49% | 143,640175 | 143,960174 | 146,460141,780 | 2 947423 175,560 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 253,70021:15 | 258,200257,300 | -3,600-1,40% | 253,700138 | 254,000138 | 258,200251,900 | 10 6292,71 mill. | Piacok |
| BASF SE NA O.N.DE000BASF111 | 44,68021:15 | 45,88045,535 | -0,855-1,88% | 44,625897 | 44,700895 | 45,88044,515 | 38 8951,75 mill. | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,80021:16 | 88,66088,360 | -1,560-1,77% | 86,60040 | 86,840404 | 88,70086,520 | 4 727414 052,360 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 27,03021:15 | 27,32527,350 | -0,320-1,17% | 27,030100 | 27,0551 294 | 27,69527,030 | 15 126414 917,930 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 146,20021:15 | 145,500145,300 | +0,900+0,62% | 146,200171 | 146,550171 | 146,600145,150 | 263 795,500 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64,86021:15 | 65,50065,400 | -0,540-0,83% | 64,880386 | 65,100385 | 65,52064,320 | 1 899123 223,220 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 13,72521:15 | 14,43014,395 | -0,670-4,65% | 13,7202 552 | 13,7502 546 | 14,43013,470 | 121 2031,68 mill. | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 55,14021:15 | 58,94058,560 | -3,420-5,84% | 55,140545 | 55,340543 | 59,18054,900 | 5 120291 131 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 50,10021:15 | 50,90050,820 | -0,720-1,42% | 50,100699 | 50,340696 | 51,28049,610 | 3 828192 926,280 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,51021:15 | 37,45037,210 | -0,700-1,88% | 36,510685 | 36,660682 | 37,57036,280 | 30 0001,11 mill. | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,40221:15 | 14,57414,598 | -0,196-1,34% | 14,4022 431 | 14,4182 428 | 14,59014,048 | 54 122773 996,024 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182,00021:15 | 180,750180,550 | +1,450+0,80% | 182,000138 | 182,650137 | 182,450180,100 | 1 478267 733,500 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,65021:15 | 38,71038,600 | -0,950-2,46% | 37,650930 | 37,710929 | 38,76037,600 | 3 115119 045,180 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,55021:15 | 22,58022,500 | +0,050+0,22% | 22,5501 553 | 22,5901 550 | 22,72022,450 | 111 4242,52 mill. | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,37521:15 | 12,35512,310 | +0,065+0,53% | 12,3752 829 | 12,4102 821 | 12,41512,190 | 29 392362 527,820 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,40021:15 | 29,87029,800 | -0,400-1,34% | 29,400851 | 29,560846 | 29,98029,320 | 7 282216 207,060 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226,10021:15 | 230,900230,400 | -4,300-1,87% | 226,1007 | 226,900111 | 231,500224,800 | 33475 682,200 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95,28021:15 | 97,22097,140 | -1,860-1,91% | 95,300315 | 95,540315 | 97,68095,100 | 2 033196 283,720 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82,70021:15 | 84,50084,420 | -1,720-2,04% | 82,700303 | 82,940302 | 84,80082,640 | 1 640136 812 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,50521:15 | 37,90037,900 | -1,395-3,68% | 36,505822 | 36,615820 | 38,00036,375 | 20 438754 628,750 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62,96021:15 | 63,86063,320 | -0,360-0,57% | 62,950636 | 63,080635 | 64,07062,760 | 43 5142,76 mill. | Piacok |
| MERCK KGAA O.N.DE0006599905 | 171,40021:15 | 171,700171,500 | -0,100-0,06% | 171,400146 | 172,650145 | 173,150170,750 | 1 008173 376,250 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,00021:15 | 229,900229,500 | -5,500-2,40% | 224,000112 | 224,900112 | 231,600223,200 | 886200 191 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,40021:15 | 463,600462,700 | -6,300-1,36% | 456,40077 | 458,70077 | 463,700453,200 | 1 448665 906,700 | Piacok |
| Porsche AG VzDE000PAG9113 | 70,86021:15 | 71,02070,540 | +0,320+0,45% | 70,780354 | 71,020353 | 71,46069,260 | 14 116994 383,820 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,60021:15 | 43,39043,260 | -0,660-1,53% | 42,600587 | 42,760585 | 43,42042,100 | 56 2672,4 mill. | Piacok |
| QIAGEN NVNL0015001WM6 | 39,47521:15 | 40,23040,165 | -0,690-1,72% | 39,460634 | 39,765629 | 40,52539,435 | 4 188167 069,885 | Piacok |
| RHEINMETALL AGDE0007030009 | 478,50021:15 | 507,000507,200 | -28,700-5,66% | 478,50053 | 479,30053 | 510,200464,400 | 39 47219,16 mill. | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
