AperçuGraphiqueConstituants
Stuttgart
Actualités

L&S DAX/  DE000LUSDAX6  

14/06/2024 22:59:39 Chg. -293.00 Bid22:59:39 Demandez à22:59:39 Ouverture Haut Bas Précédent Fermer
17,995.00EUR -1.60% 17,995.00 17,995.00 18,305.00 18,342.00 17,948.00 18,288.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0224.40014/06/2024228.100227.600-3.200-1.41%----228.200222.300665149,991.500
Marchés 
AIRBUSNL0000235190143.46014/06/2024146.460146.140-2.680-1.83%----146.460141.7802,947423,175.560
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.00014/06/2024258.200257.300-4.300-1.67%----258.200251.90010,6732.72 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11144.60014/06/202445.88045.535-0.935-2.05%----45.88044.51538,8951.75 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.96014/06/202488.66088.360-1.400-1.58%----88.70086.5204,727414,052.360
Marchés 
BAYER AG NA O.N.DE000BAY001727.00014/06/202427.32527.350-0.350-1.28%----27.69527.00015,226417,620.430
Marchés 
BEIERSDORF AG O.N.DE0005200000146.20014/06/2024145.500145.300+0.900+0.62%----146.600145.150263,795.500
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.84014/06/202465.50065.400-0.560-0.86%----65.52064.3201,899123,223.220
Marchés 
COMMERZBANK AGDE000CBK100113.69014/06/202414.43014.395-0.705-4.90%----14.43013.470121,2231.68 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900455.06014/06/202458.94058.560-3.500-5.98%----59.18054.9005,931335,962.480
Marchés 
COVESTRO AG O.N.DE000606214450.06014/06/202450.90050.820-0.760-1.50%----51.28049.6103,828192,926.280
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.51014/06/202437.45037.210-0.700-1.88%----37.57036.28030,0091.11 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.43014/06/202414.57414.598-0.168-1.15%----14.59014.04854,122773,996.024
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055182.00014/06/2024180.750180.550+1.450+0.80%----182.450180.1001,478267,733.500
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.57014/06/202438.71038.600-1.030-2.67%----38.76037.5703,165120,931.180
Marchés 
DT.TELEKOM AG NADE000555750822.53014/06/202422.58022.500+0.030+0.13%----22.72022.450111,4242.52 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.36514/06/202412.35512.310+0.055+0.45%----12.41512.19029,392362,527.820
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.28014/06/202429.87029.800-0.520-1.74%----29.98029.2807,282216,207.060
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.10014/06/2024230.900230.400-4.300-1.87%----231.500224.80033475,682.200
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.26014/06/202497.22097.140-1.880-1.94%----97.68095.1002,033196,283.720
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.70014/06/202484.50084.420-1.720-2.04%----84.80082.6401,640136,812
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.47514/06/202437.90037.900-1.425-3.76%----38.00036.37520,438754,628.750
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.97014/06/202463.86063.320-0.350-0.55%----64.07062.76043,7182.77 Mio.
Marchés 
MERCK KGAA O.N.DE0006599905171.15014/06/2024171.700171.500-0.350-0.20%----173.150170.7501,008173,376.250
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.90014/06/2024229.900229.500-5.600-2.44%----231.600223.200886200,191
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.30014/06/2024463.600462.700-6.400-1.38%----463.700453.2001,448665,906.700
Marchés 
Porsche AG VzDE000PAG911370.66014/06/202471.02070.540+0.120+0.17%----71.46069.26014,116994,383.820
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.44014/06/202443.39043.260-0.820-1.90%----43.42042.10057,0842.43 Mio.
Marchés 
QIAGEN NVNL0015001WM639.42014/06/202440.23040.165-0.745-1.85%----40.52539.4054,188167,069.885
Marchés 
RHEINMETALL AGDE0007030009478.40014/06/2024507.000507.200-28.800-5.68%----510.200464.40039,49519.17 Mio.
Marchés