L&S DAX/ DE000LUSDAX6
LUSDAX6/14/2024 10:59:39 PM | Chg. -293.00 | Bid10:59:39 PM | Ask10:59:39 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
17,995.00EUR | -1.60% | 17,995.00 | 17,995.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 224.4006/14/2024 | 228.100227.600 | -3.200-1.41% | -- | -- | 228.200222.300 | 665149,991.500 | Markets |
AIRBUSNL0000235190 | 143.4606/14/2024 | 146.460146.140 | -2.680-1.83% | -- | -- | 146.460141.780 | 2,947423,175.560 | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 253.0006/14/2024 | 258.200257.300 | -4.300-1.67% | -- | -- | 258.200251.900 | 10,6732.72 mill. | Markets |
BASF SE NA O.N.DE000BASF111 | 44.6006/14/2024 | 45.88045.535 | -0.935-2.05% | -- | -- | 45.88044.515 | 38,8951.75 mill. | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 86.9606/14/2024 | 88.66088.360 | -1.400-1.58% | -- | -- | 88.70086.520 | 4,727414,052.360 | Markets |
BAYER AG NA O.N.DE000BAY0017 | 27.0006/14/2024 | 27.32527.350 | -0.350-1.28% | -- | -- | 27.69527.000 | 15,226417,620.430 | Markets |
BEIERSDORF AG O.N.DE0005200000 | 146.2006/14/2024 | 145.500145.300 | +0.900+0.62% | -- | -- | 146.600145.150 | 263,795.500 | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.8406/14/2024 | 65.50065.400 | -0.560-0.86% | -- | -- | 65.52064.320 | 1,899123,223.220 | Markets |
COMMERZBANK AGDE000CBK1001 | 13.6906/14/2024 | 14.43014.395 | -0.705-4.90% | -- | -- | 14.43013.470 | 121,2231.68 mill. | Markets |
CONTINENTAL AG O.N.DE0005439004 | 55.0606/14/2024 | 58.94058.560 | -3.500-5.98% | -- | -- | 59.18054.900 | 5,931335,962.480 | Markets |
COVESTRO AG O.N.DE0006062144 | 50.0606/14/2024 | 50.90050.820 | -0.760-1.50% | -- | -- | 51.28049.610 | 3,828192,926.280 | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.5106/14/2024 | 37.45037.210 | -0.700-1.88% | -- | -- | 37.57036.280 | 30,0091.11 mill. | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4306/14/2024 | 14.57414.598 | -0.168-1.15% | -- | -- | 14.59014.048 | 54,122773,996.024 | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 182.0006/14/2024 | 180.750180.550 | +1.450+0.80% | -- | -- | 182.450180.100 | 1,478267,733.500 | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37.5706/14/2024 | 38.71038.600 | -1.030-2.67% | -- | -- | 38.76037.570 | 3,165120,931.180 | Markets |
DT.TELEKOM AG NADE0005557508 | 22.5306/14/2024 | 22.58022.500 | +0.030+0.13% | -- | -- | 22.72022.450 | 111,4242.52 mill. | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.3656/14/2024 | 12.35512.310 | +0.055+0.45% | -- | -- | 12.41512.190 | 29,392362,527.820 | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.2806/14/2024 | 29.87029.800 | -0.520-1.74% | -- | -- | 29.98029.280 | 7,282216,207.060 | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 226.1006/14/2024 | 230.900230.400 | -4.300-1.87% | -- | -- | 231.500224.800 | 33475,682.200 | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 95.2606/14/2024 | 97.22097.140 | -1.880-1.94% | -- | -- | 97.68095.100 | 2,033196,283.720 | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 82.7006/14/2024 | 84.50084.420 | -1.720-2.04% | -- | -- | 84.80082.640 | 1,640136,812 | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 36.4756/14/2024 | 37.90037.900 | -1.425-3.76% | -- | -- | 38.00036.375 | 20,438754,628.750 | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.9706/14/2024 | 63.86063.320 | -0.350-0.55% | -- | -- | 64.07062.760 | 43,7182.77 mill. | Markets |
MERCK KGAA O.N.DE0006599905 | 171.1506/14/2024 | 171.700171.500 | -0.350-0.20% | -- | -- | 173.150170.750 | 1,008173,376.250 | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 223.9006/14/2024 | 229.900229.500 | -5.600-2.44% | -- | -- | 231.600223.200 | 886200,191 | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456.3006/14/2024 | 463.600462.700 | -6.400-1.38% | -- | -- | 463.700453.200 | 1,448665,906.700 | Markets |
Porsche AG VzDE000PAG9113 | 70.6606/14/2024 | 71.02070.540 | +0.120+0.17% | -- | -- | 71.46069.260 | 14,116994,383.820 | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.4406/14/2024 | 43.39043.260 | -0.820-1.90% | -- | -- | 43.42042.100 | 57,0842.43 mill. | Markets |
QIAGEN NVNL0015001WM6 | 39.4206/14/2024 | 40.23040.165 | -0.745-1.85% | -- | -- | 40.52539.405 | 4,188167,069.885 | Markets |
RHEINMETALL AGDE0007030009 | 478.4006/14/2024 | 507.000507.200 | -28.800-5.68% | -- | -- | 510.200464.400 | 39,49519.17 mill. | Markets |