Brent Rohöl (BRN August 2030)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:32 | Brief00:56:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68.24 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 79.47 | 07.06.2024 | -0.69% | 79.45 | 79.52 | 496'966 | |
| F BRN 9/24 | 79.14 | 07.06.2024 | -0.58% | 79.14 | 79.29 | 439'344 | |
| F BRN 10/24 | 78.87 | 07.06.2024 | -0.39% | 78.74 | 78.91 | 270'694 | |
| F BRN 11/24 | 78.43 | 07.06.2024 | -0.36% | 78.00 | 78.48 | 143'669 | |
| F BRN 12/24 | 77.98 | 07.06.2024 | -0.37% | 77.83 | 78.20 | 300'369 | |
| F BRN 1/25 | 77.68 | 07.06.2024 | -0.24% | 75.00 | 77.75 | 81'932 | |
| F BRN 2/25 | 77.34 | 07.06.2024 | -0.23% | 75.50 | 90.26 | 65'860 | |
| F BRN 3/25 | 77.06 | 07.06.2024 | -0.14% | 76.75 | 80.60 | 66'392 | |
| F BRN 4/25 | 76.63 | 07.06.2024 | -0.27% | 73.00 | 81.00 | 40'909 | |
| F BRN 5/25 | 76.32 | 07.06.2024 | -0.22% | 75.50 | 77.10 | 39'233 | |
| F BRN 6/25 | 76.21 | 07.06.2024 | -0.04% | 76.09 | 76.28 | 101'095 | |
| F BRN 7/25 | 75.81 | 07.06.2024 | -0.04% | 75.50 | - | 22'623 | |
| F BRN 8/25 | 75.76 | 07.06.2024 | +0.44% | 73.00 | - | 21'327 | |
| F BRN 9/25 | 75.45 | 07.06.2024 | +1.07% | 73.00 | - | 27'690 | |
| F BRN 10/25 | 75.21 | 07.06.2024 | -1.99% | 71.00 | - | 12'207 | |
| F BRN 11/25 | 74.93 | 07.06.2024 | -3.75% | 71.00 | - | 12'737 | |
| F BRN 12/25 | 74.59 | 07.06.2024 | +0.07% | 74.01 | 74.75 | 128'543 | |
| F BRN 1/26 | 74.32 | 07.06.2024 | -3.05% | - | - | 12'220 | |
| F BRN 2/26 | 74.02 | 07.06.2024 | +0.05% | - | - | 12'696 | |
| F BRN 3/26 | 76.06 | 29.05.2024 | - | - | 76.99 | 12'430 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | - | 76.79 | 5'228 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 5'553 | |
| F BRN 6/26 | 73.26 | 07.06.2024 | +0.16% | 72.01 | 76.19 | 41'143 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 5'765 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 2'828 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 4'875 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 2'613 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | - | - | 2'685 | |
| F BRN 12/26 | 72.18 | 07.06.2024 | +0.32% | 72.21 | 72.50 | 47'383 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 3'107 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
