Brent Rohöl (BRN September 2029)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:56:52 | Brief00:56:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 69.67 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 81.37 | 31.05.2024 | -0.71% | 81.23 | 81.35 | 535'794 | |
| F BRN 9/24 | 81.12 | 31.05.2024 | -0.64% | 81.00 | 81.26 | 427'888 | |
| F BRN 10/24 | 80.78 | 31.05.2024 | -0.55% | 79.50 | 80.93 | 232'146 | |
| F BRN 11/24 | 80.30 | 31.05.2024 | -0.61% | 79.10 | 82.18 | 143'653 | |
| F BRN 12/24 | 80.01 | 31.05.2024 | -0.42% | 79.64 | 80.17 | 279'997 | |
| F BRN 1/25 | 79.63 | 31.05.2024 | -0.34% | 79.10 | 90.26 | 81'966 | |
| F BRN 2/25 | 79.26 | 31.05.2024 | -0.29% | 78.01 | 90.26 | 67'642 | |
| F BRN 3/25 | 78.85 | 31.05.2024 | -0.32% | 78.00 | 80.60 | 62'567 | |
| F BRN 4/25 | 78.59 | 31.05.2024 | -0.17% | 77.00 | 80.02 | 36'218 | |
| F BRN 5/25 | 78.17 | 31.05.2024 | -0.34% | 77.00 | 80.10 | 39'241 | |
| F BRN 6/25 | 77.92 | 31.05.2024 | -0.13% | 77.40 | 79.67 | 93'385 | |
| F BRN 7/25 | 78.62 | 29.05.2024 | - | 73.00 | - | 20'675 | |
| F BRN 8/25 | 77.21 | 31.05.2024 | -1.69% | 73.00 | - | 15'328 | |
| F BRN 9/25 | 76.96 | 31.05.2024 | -1.23% | 73.00 | - | 23'387 | |
| F BRN 10/25 | 76.74 | 23.05.2024 | - | 71.00 | - | 10'818 | |
| F BRN 11/25 | 77.85 | 20.05.2024 | - | 71.00 | - | 11'093 | |
| F BRN 12/25 | 76.23 | 31.05.2024 | +0.16% | 75.98 | 76.50 | 120'614 | |
| F BRN 1/26 | 76.66 | 29.05.2024 | - | - | - | 10'815 | |
| F BRN 2/26 | 76.93 | 20.05.2024 | - | - | - | 11'782 | |
| F BRN 3/26 | 76.06 | 29.05.2024 | - | - | 76.99 | 12'767 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | - | 76.79 | 5'023 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 5'359 | |
| F BRN 6/26 | 74.76 | 31.05.2024 | +0.24% | 69.00 | 76.19 | 38'201 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 5'740 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 2'928 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 4'517 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 2'714 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | - | - | 2'776 | |
| F BRN 12/26 | 73.48 | 31.05.2024 | +0.38% | 73.30 | 74.77 | 44'432 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | - | - | 3'062 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
