Brent Rohöl (BRN Juni 2026)/ XC0009677409 / ICE Europe
BRN| 27.05.2024 18:22:03 | Diff. +0.56 | Geld19:29:59 | Brief19:29:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.08USD | +0.75% | 69.00 | 77.50 | 74.57 | 75.14 | 74.57 | 74.52 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 74.57 |
|---|---|
| Tageshoch: | 75.14 |
| Tagestief: | 74.57 |
| Schluss Vortag: | 74.52 |
| Preisfeststellungen: | 172 |
| Abrechnungskurs(-): | 75.12 |
| Veränderung Settlement: | -0.05%(-0.0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 83.04 | 19:29 | +1.16% | 83.03 | 83.05 | 235'021 | |
| F BRN 8/24 | 82.82 | 19:29 | +1.19% | 82.81 | 82.83 | 480'371 | |
| F BRN 9/24 | 82.39 | 19:29 | +1.19% | 82.38 | 82.40 | 410'273 | |
| F BRN 10/24 | 81.90 | 19:29 | +1.21% | 81.50 | 82.09 | 218'716 | |
| F BRN 11/24 | 81.38 | 19:29 | +1.14% | 80.00 | 82.20 | 134'262 | |
| F BRN 12/24 | 80.87 | 19:29 | +1.19% | 80.85 | 80.87 | 275'957 | |
| F BRN 1/25 | 80.36 | 19:25 | +1.06% | 78.00 | 80.48 | 79'640 | |
| F BRN 2/25 | 79.90 | 19:25 | +0.97% | 78.03 | 90.26 | 65'499 | |
| F BRN 3/25 | 79.49 | 19:15 | +1.03% | 77.00 | 80.55 | 62'017 | |
| F BRN 4/25 | 79.10 | 19:29 | +0.97% | 77.00 | - | 35'638 | |
| F BRN 5/25 | 78.74 | 19:26 | +0.94% | 77.00 | 79.00 | 40'996 | |
| F BRN 6/25 | 78.42 | 19:29 | +0.89% | 78.40 | 78.45 | 94'214 | |
| F BRN 7/25 | 77.68 | 22.05.2024 | - | 73.00 | - | 20'514 | |
| F BRN 8/25 | 78.00 | 21.05.2024 | - | 73.00 | - | 15'185 | |
| F BRN 9/25 | 77.53 | 21.05.2024 | - | 73.00 | - | 23'706 | |
| F BRN 10/25 | 76.74 | 23.05.2024 | - | 71.00 | - | 10'779 | |
| F BRN 11/25 | 77.85 | 20.05.2024 | - | 71.00 | - | 11'194 | |
| F BRN 12/25 | 76.59 | 19:29 | +0.76% | 76.58 | 76.63 | 116'630 | |
| F BRN 1/26 | 76.88 | 20.05.2024 | - | - | - | 10'652 | |
| F BRN 2/26 | 76.93 | 20.05.2024 | - | - | - | 11'505 | |
| F BRN 3/26 | 76.63 | 20.05.2024 | - | - | 300.00 | 12'661 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | - | - | 4'812 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 5'382 | |
| F BRN 6/26 | 75.08 | 18:22 | +0.75% | 69.00 | 77.50 | 37'844 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 5'507 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 2'503 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 4'106 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 2'291 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | - | - | 2'351 | |
| F BRN 12/26 | 73.68 | 19:29 | +0.61% | 73.50 | 74.20 | 41'923 |
Performance
| 1 Woche | -0.67% | ||
|---|---|---|---|
| 1 Monat | -2.02% | ||
| 3 Monate | +3.06% | ||
| lfd. Jahr | +6.18% | ||
| 1 Jahr | +9.96% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75.59 | 73.96 |
|---|---|---|
| 1M Hoch / 1M Tief: | 76.10 | 73.96 |
| 6M Hoch / 6M Tief: | 77.34 | 70.30 |
| Hoch (lfd. Jahr): | 16.04.2024 | 77.34 |
| Tief (lfd. Jahr): | 10.01.2024 | 70.61 |
| 52W Hoch: | 28.09.2023 | 77.55 |
| 52W Tief: | 12.06.2023 | 66.50 |
| Ø - Preis 1W: | 74.74 | |
| Ø - Volumen 1W: | 1'764.60 | |
| Ø - Preis 1M: | 74.79 | |
| Ø - Volumen 1M: | 2'008 | |
| Ø - Preis 6M: | 73.53 | |
| Ø - Volumen 6M: | 1'565.52 | |
| Ø - Preis 1J: | 73.52 | |
| Ø - Volumen 1J: | 1'031.18 | |
| Volatilität 1M: | 11.21% | |
| Volatilität 6M: | 12.20% | |
| Volatilität 1J: | 13.94% | |
| Volatilität 3J: | - |
