Brent Rohöl (BRN Juli 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld00:57:46 | Brief00:57:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71.99 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 81.76 | 09:54 | +0.02% | 81.75 | 81.76 | 292'995 | |
| F BRN 8/24 | 81.52 | 09:54 | +0.04% | 81.52 | 81.54 | 444'461 | |
| F BRN 9/24 | 81.07 | 09:53 | -0.02% | 81.08 | 81.09 | 377'983 | |
| F BRN 10/24 | 80.63 | 09:52 | 0.00% | 80.62 | 80.64 | 207'933 | |
| F BRN 11/24 | 80.16 | 09:53 | +0.07% | 80.15 | 80.17 | 139'023 | |
| F BRN 12/24 | 79.70 | 09:54 | +0.14% | 79.70 | 79.72 | 264'050 | |
| F BRN 1/25 | 79.23 | 09:52 | +0.10% | 79.21 | 79.27 | 79'177 | |
| F BRN 2/25 | 78.81 | 09:52 | +0.11% | 78.69 | 80.00 | 65'840 | |
| F BRN 3/25 | 78.42 | 09:52 | +0.10% | 78.31 | 80.55 | 62'114 | |
| F BRN 4/25 | 78.06 | 09:52 | +0.15% | 73.00 | 78.50 | 36'179 | |
| F BRN 5/25 | 77.74 | 09:52 | +0.08% | 76.92 | 78.50 | 40'341 | |
| F BRN 6/25 | 77.47 | 09:52 | +0.09% | 77.45 | 77.47 | 93'661 | |
| F BRN 7/25 | 77.68 | 22.05.2024 | - | 76.80 | 77.36 | 19'925 | |
| F BRN 8/25 | 78.00 | 21.05.2024 | - | 76.42 | 77.43 | 15'198 | |
| F BRN 9/25 | 77.53 | 21.05.2024 | - | 76.10 | 77.14 | 23'315 | |
| F BRN 10/25 | 77.12 | 21.05.2024 | - | 75.83 | 76.87 | 10'674 | |
| F BRN 11/25 | 77.85 | 20.05.2024 | - | 75.58 | 76.58 | 11'046 | |
| F BRN 12/25 | 75.80 | 09:53 | +0.08% | 75.79 | 75.80 | 113'466 | |
| F BRN 1/26 | 76.88 | 20.05.2024 | - | 75.06 | 76.03 | 10'341 | |
| F BRN 2/26 | 76.93 | 20.05.2024 | - | 74.81 | 75.80 | 11'227 | |
| F BRN 3/26 | 76.63 | 20.05.2024 | - | 74.57 | 75.57 | 12'767 | |
| F BRN 4/26 | 75.93 | 20.05.2024 | - | 74.32 | 75.33 | 4'780 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 74.09 | 75.14 | 5'296 | |
| F BRN 6/26 | 74.38 | 08:44 | +0.09% | 74.30 | 74.42 | 37'289 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 73.60 | 74.44 | 5'393 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 73.42 | 74.45 | 2'482 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 73.19 | 74.23 | 2'864 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 72.98 | 74.06 | 2'279 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | 72.80 | 73.82 | 2'329 | |
| F BRN 12/26 | 73.07 | 09:01 | -0.01% | 73.02 | 73.19 | 40'812 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
