Brent Rohöl (BRN April 2027)/ XC0009677409 / ICE Europe
BRN- - | Diff. - | Geld23:52:36 | Brief23:52:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | BRN |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 73.01 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 83.04 | 19:29 | +1.16% | 83.03 | 83.05 | 235'021 | |
F BRN 8/24 | 82.82 | 19:29 | +1.19% | 82.81 | 82.83 | 480'371 | |
F BRN 9/24 | 82.39 | 19:29 | +1.19% | 82.38 | 82.40 | 410'273 | |
F BRN 10/24 | 81.90 | 19:29 | +1.21% | 81.50 | 82.09 | 218'716 | |
F BRN 11/24 | 81.38 | 19:29 | +1.14% | 80.00 | 82.20 | 134'262 | |
F BRN 12/24 | 80.87 | 19:29 | +1.19% | 80.85 | 80.87 | 275'957 | |
F BRN 1/25 | 80.36 | 19:25 | +1.06% | 78.00 | 80.48 | 79'640 | |
F BRN 2/25 | 79.90 | 19:25 | +0.97% | 78.03 | 90.26 | 65'499 | |
F BRN 3/25 | 79.49 | 19:15 | +1.03% | 77.00 | 80.55 | 62'017 | |
F BRN 4/25 | 79.10 | 19:29 | +0.97% | 77.00 | - | 35'638 | |
F BRN 5/25 | 78.74 | 19:26 | +0.94% | 77.00 | 79.00 | 40'996 | |
F BRN 6/25 | 78.42 | 19:29 | +0.89% | 78.40 | 78.45 | 94'214 | |
F BRN 7/25 | 77.68 | 22.05.2024 | - | 73.00 | - | 20'514 | |
F BRN 8/25 | 78.00 | 21.05.2024 | - | 73.00 | - | 15'185 | |
F BRN 9/25 | 77.53 | 21.05.2024 | - | 73.00 | - | 23'706 | |
F BRN 10/25 | 76.74 | 23.05.2024 | - | 71.00 | - | 10'779 | |
F BRN 11/25 | 77.85 | 20.05.2024 | - | 71.00 | - | 11'194 | |
F BRN 12/25 | 76.59 | 19:29 | +0.76% | 76.58 | 76.63 | 116'630 | |
F BRN 1/26 | 76.88 | 20.05.2024 | - | - | - | 10'652 | |
F BRN 2/26 | 76.93 | 20.05.2024 | - | - | - | 11'505 | |
F BRN 3/26 | 76.63 | 20.05.2024 | - | - | 300.00 | 12'661 | |
F BRN 4/26 | 75.93 | 20.05.2024 | - | - | - | 4'812 | |
F BRN 5/26 | 75.60 | 20.05.2024 | - | - | - | 5'382 | |
F BRN 6/26 | 75.08 | 18:22 | +0.75% | 69.00 | 77.50 | 37'844 | |
F BRN 7/26 | 75.60 | 20.05.2024 | - | - | - | 5'507 | |
F BRN 8/26 | 75.37 | 20.05.2024 | - | - | - | 2'503 | |
F BRN 9/26 | 75.12 | 20.05.2024 | - | - | - | 4'106 | |
F BRN 10/26 | 74.90 | 20.05.2024 | - | - | - | 2'291 | |
F BRN 11/26 | 74.42 | 20.05.2024 | - | - | - | 2'351 | |
F BRN 12/26 | 73.68 | 19:29 | +0.61% | 73.50 | 74.20 | 41'923 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |