Brent Rohöl (BRN April 2027)/ XC0009677409 / ICE Europe
BRN| - - | Diff. - | Geld23:52:36 | Brief23:52:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 72,38 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/24 | 82,36 | 11:05 | +0,33% | 82,35 | 82,36 | 260.758 | |
| F BRN 8/24 | 82,12 | 11:05 | +0,33% | 82,12 | 82,13 | 487.366 | |
| F BRN 9/24 | 81,71 | 11:05 | +0,36% | 81,70 | 81,71 | 398.543 | |
| F BRN 10/24 | 81,22 | 11:05 | +0,37% | 81,21 | 81,22 | 218.939 | |
| F BRN 11/24 | 80,72 | 11:05 | +0,32% | 80,70 | 80,73 | 136.671 | |
| F BRN 12/24 | 80,23 | 11:04 | +0,39% | 80,21 | 80,23 | 271.643 | |
| F BRN 1/25 | 79,69 | 10:58 | +0,21% | 79,72 | 79,77 | 79.814 | |
| F BRN 2/25 | 79,27 | 11:02 | +0,18% | 77,50 | 80,11 | 65.300 | |
| F BRN 3/25 | 78,87 | 10:56 | +0,24% | 77,00 | 79,00 | 62.405 | |
| F BRN 4/25 | 78,49 | 10:56 | +0,19% | 77,00 | - | 35.814 | |
| F BRN 5/25 | 78,14 | 11:02 | +0,17% | 77,00 | 79,00 | 41.220 | |
| F BRN 6/25 | 77,85 | 11:02 | +0,15% | 77,87 | 77,89 | 94.093 | |
| F BRN 7/25 | 77,68 | 22.05.2024 | - | 73,00 | - | 20.381 | |
| F BRN 8/25 | 78,00 | 21.05.2024 | - | 73,00 | - | 15.227 | |
| F BRN 9/25 | 77,53 | 21.05.2024 | - | 73,00 | - | 23.638 | |
| F BRN 10/25 | 76,74 | 23.05.2024 | - | 71,00 | - | 10.797 | |
| F BRN 11/25 | 77,85 | 20.05.2024 | - | 71,00 | - | 11.190 | |
| F BRN 12/25 | 76,07 | 11:02 | +0,08% | 76,12 | 76,13 | 116.258 | |
| F BRN 1/26 | 76,88 | 20.05.2024 | - | - | - | 10.563 | |
| F BRN 2/26 | 76,93 | 20.05.2024 | - | - | - | 11.305 | |
| F BRN 3/26 | 76,63 | 20.05.2024 | - | - | 300,00 | 12.782 | |
| F BRN 4/26 | 75,93 | 20.05.2024 | - | - | - | 4.796 | |
| F BRN 5/26 | 75,60 | 20.05.2024 | - | - | - | 5.310 | |
| F BRN 6/26 | 74,63 | 09:38 | +0,15% | 74,55 | 74,73 | 37.893 | |
| F BRN 7/26 | 75,60 | 20.05.2024 | - | - | - | 5.476 | |
| F BRN 8/26 | 75,37 | 20.05.2024 | - | - | - | 2.483 | |
| F BRN 9/26 | 75,12 | 20.05.2024 | - | - | - | 3.972 | |
| F BRN 10/26 | 74,90 | 20.05.2024 | - | - | - | 2.277 | |
| F BRN 11/26 | 74,42 | 20.05.2024 | - | - | - | 2.336 | |
| F BRN 12/26 | 73,30 | 11:00 | +0,10% | 73,25 | 73,40 | 41.090 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
