Brent Rohöl (BRN Dezember 2025)/ XC0009677409 / ICE Europe
BRN| 24.06.2024 05:56:14 | Diff. +0.04 | Geld05:57:49 | Brief05:56:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77.44USD | +0.05% | 77.43 | 77.45 | 77.37 | 77.45 | 77.17 | 77.40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.37 |
|---|---|
| Tageshoch: | 77.45 |
| Tagestief: | 77.17 |
| Schluss Vortag: | 77.40 |
| Preisfeststellungen: | 74 |
| Abrechnungskurs(-): | 77.33 |
| Veränderung Settlement: | +0.14%(+0.1100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 85.19 | 05:56 | +0.20% | 85.19 | 85.20 | 297'531 | |
| F BRN 9/24 | 84.31 | 05:56 | +0.15% | 84.32 | 84.33 | 548'866 | |
| F BRN 10/24 | 83.58 | 05:56 | +0.18% | 83.58 | 83.59 | 340'400 | |
| F BRN 11/24 | 82.94 | 05:48 | +0.16% | 82.94 | 82.96 | 177'628 | |
| F BRN 12/24 | 82.38 | 05:43 | -0.06% | 82.37 | 82.39 | 314'014 | |
| F BRN 1/25 | 81.83 | 05:30 | +0.05% | 81.82 | 81.84 | 92'026 | |
| F BRN 2/25 | 81.20 | 04:04 | -0.06% | 79.00 | 81.33 | 67'489 | |
| F BRN 3/25 | 80.75 | 05:22 | -0.02% | 78.00 | 82.50 | 73'817 | |
| F BRN 4/25 | 80.39 | 05:28 | +0.02% | 78.00 | 85.00 | 36'847 | |
| F BRN 5/25 | 79.98 | 05:28 | +0.03% | 78.00 | 85.00 | 40'344 | |
| F BRN 6/25 | 79.59 | 05:50 | +0.09% | 79.58 | 79.60 | 103'245 | |
| F BRN 7/25 | 79.11 | 21.06.2024 | - | 78.68 | 79.51 | 24'230 | |
| F BRN 8/25 | 77.26 | 17.06.2024 | - | 78.31 | 79.36 | 22'740 | |
| F BRN 9/25 | 78.30 | 21.06.2024 | - | 77.92 | 79.02 | 28'266 | |
| F BRN 10/25 | 78.38 | 21.06.2024 | - | 77.56 | 78.67 | 13'815 | |
| F BRN 11/25 | 76.35 | 17.06.2024 | - | 77.24 | 78.31 | 13'273 | |
| F BRN 12/25 | 77.44 | 05:56 | +0.05% | 77.43 | 77.45 | 125'373 | |
| F BRN 1/26 | 76.70 | 13.06.2024 | - | 76.62 | 77.59 | 12'591 | |
| F BRN 2/26 | 75.38 | 10.06.2024 | - | 76.30 | 77.31 | 13'960 | |
| F BRN 3/26 | 76.91 | 20.06.2024 | - | 75.99 | 77.01 | 12'221 | |
| F BRN 4/26 | 76.63 | 20.06.2024 | - | 75.69 | 76.74 | 5'239 | |
| F BRN 5/26 | 75.60 | 20.05.2024 | - | 75.41 | 76.48 | 5'748 | |
| F BRN 6/26 | 75.61 | 21.06.2024 | - | 75.65 | 75.77 | 43'336 | |
| F BRN 7/26 | 75.60 | 20.05.2024 | - | 74.88 | 75.85 | 6'338 | |
| F BRN 8/26 | 75.37 | 20.05.2024 | - | 74.66 | 75.69 | 3'164 | |
| F BRN 9/26 | 75.12 | 20.05.2024 | - | 74.41 | 75.45 | 5'085 | |
| F BRN 10/26 | 74.90 | 20.05.2024 | - | 74.18 | 75.26 | 2'580 | |
| F BRN 11/26 | 74.42 | 20.05.2024 | - | 74.00 | 75.04 | 2'731 | |
| F BRN 12/26 | 74.30 | 21.06.2024 | - | 74.23 | 74.42 | 48'951 | |
| F BRN 1/27 | 74.37 | 18.04.2024 | - | 73.59 | 74.62 | 3'222 |
Performance
| 1 Woche | +1.02% | ||
|---|---|---|---|
| 1 Monat | +1.88% | ||
| 3 Monate | +1.88% | ||
| lfd. Jahr | +7.51% | ||
| 1 Jahr | +11.99% | ||
| 3 Jahre | +28.11% | ||
| 5 Jahre | +25.94% | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.67 | 76.66 |
|---|---|---|
| 1M Hoch / 1M Tief: | 77.67 | 73.20 |
| 6M Hoch / 6M Tief: | 79.35 | 71.54 |
| Hoch (lfd. Jahr): | 15.04.2024 | 79.35 |
| Tief (lfd. Jahr): | 10.01.2024 | 71.54 |
| 52W Hoch: | 15.04.2024 | 79.35 |
| 52W Tief: | 03.07.2023 | 69.04 |
| Ø - Preis 1W: | 77.39 | |
| Ø - Volumen 1W: | 25'158.20 | |
| Ø - Preis 1M: | 76.11 | |
| Ø - Volumen 1M: | 28'156.10 | |
| Ø - Preis 6M: | 75.41 | |
| Ø - Volumen 6M: | 18'715.68 | |
| Ø - Preis 1J: | 75.32 | |
| Ø - Volumen 1J: | 13'814.01 | |
| Volatilität 1M: | 16.47% | |
| Volatilität 6M: | 13.00% | |
| Volatilität 1J: | 14.71% | |
| Volatilität 3J: | 18.68% |
