Brent Rohöl (BRN Juli 2024)/ XC0009677409 / ICE Europe
BRN20.05.2024 21:35:27 | Diff. -0,33 | Geld20.05.2024 | Brief20.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
83,67USD | -0,39% | 83,67 | 83,68 | 83,98 | 84,49 | 83,11 | 84,00 |
Stammdaten
WKN: | - |
---|---|
Ticker: | BRN |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 83,98 |
---|---|
Tageshoch: | 84,49 |
Tagestief: | 83,11 |
Schluss Vortag: | 84,00 |
Preisfeststellungen: | 118.161 |
Abrechnungskurs(-): | 83,71 |
Veränderung Settlement: | -0,05%(-0,0400) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BRN 7/24 | 83,67 | 21:35 | -0,39% | 83,67 | 83,68 | 342.494 | |
F BRN 8/24 | 83,45 | 21:34 | -0,26% | 83,45 | 83,46 | 415.601 | |
F BRN 9/24 | 83,05 | 21:34 | -0,16% | 83,05 | 83,06 | 363.972 | |
F BRN 10/24 | 82,57 | 21:34 | -0,08% | 82,57 | 82,59 | 193.264 | |
F BRN 11/24 | 82,06 | 21:34 | -0,04% | 82,06 | 82,08 | 127.174 | |
F BRN 12/24 | 81,57 | 21:34 | +0,02% | 81,56 | 81,58 | 254.281 | |
F BRN 1/25 | 81,05 | 20:45 | +0,11% | 80,37 | 81,70 | 75.642 | |
F BRN 2/25 | 80,56 | 21:18 | +0,10% | 80,00 | 81,67 | 65.186 | |
F BRN 3/25 | 80,20 | 21:34 | +0,20% | 80,17 | 80,22 | 59.331 | |
F BRN 4/25 | 79,74 | 21:18 | +0,16% | 77,00 | - | 33.310 | |
F BRN 5/25 | 79,38 | 21:18 | +0,09% | 78,00 | - | 39.460 | |
F BRN 6/25 | 79,13 | 21:34 | +0,27% | 79,12 | 79,14 | 97.089 | |
F BRN 7/25 | 78,55 | 18:44 | +1,59% | 78,32 | 78,93 | 19.688 | |
F BRN 8/25 | 78,75 | 16:16 | +2,27% | 77,96 | 78,95 | 14.741 | |
F BRN 9/25 | 78,47 | 16:15 | +2,36% | 77,61 | 78,67 | 22.471 | |
F BRN 10/25 | 78,18 | 16:18 | +2,25% | 77,29 | 78,35 | 10.586 | |
F BRN 11/25 | 77,85 | 16:18 | +2,43% | 77,01 | 77,99 | 10.935 | |
F BRN 12/25 | 77,19 | 21:30 | +0,18% | 77,22 | 77,24 | 108.396 | |
F BRN 1/26 | 76,88 | 12:31 | -0,48% | 76,90 | 76,96 | 10.034 | |
F BRN 2/26 | 76,93 | 16:18 | +1,53% | 76,58 | 76,70 | 11.200 | |
F BRN 3/26 | 76,63 | 16:19 | +1,40% | 76,36 | 76,44 | 12.624 | |
F BRN 4/26 | 75,93 | 19:07 | -1,31% | 76,08 | 76,55 | 4.709 | |
F BRN 5/26 | 75,60 | 19:22 | -1,40% | 75,80 | 75,93 | 5.210 | |
F BRN 6/26 | 75,58 | 20:28 | +0,25% | 75,58 | 75,67 | 37.100 | |
F BRN 7/26 | 75,60 | 16:20 | -0,37% | 74,84 | 75,93 | 5.199 | |
F BRN 8/26 | 75,37 | 16:21 | -0,30% | 74,58 | 75,62 | 2.453 | |
F BRN 9/26 | 75,12 | 16:21 | -0,31% | 74,35 | 75,38 | 2.838 | |
F BRN 10/26 | 74,90 | 16:22 | -0,29% | 74,10 | 75,18 | 2.271 | |
F BRN 11/26 | 74,42 | 12:33 | -0,64% | 73,90 | 74,92 | 2.326 | |
F BRN 12/26 | 74,27 | 20:29 | +0,47% | 74,14 | 74,25 | 40.003 |
Performance
1 Woche | +0,26% | ||
---|---|---|---|
1 Monat | -3,37% | ||
3 Monate | +3,96% | ||
lfd. Jahr | +9,43% | ||
1 Jahr | +16,02% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 84,00 | 82,81 |
---|---|---|
1M Hoch / 1M Tief: | 88,06 | 82,78 |
6M Hoch / 6M Tief: | 90,04 | 74,02 |
Hoch (lfd. Jahr): | 04.04.2024 | 90,04 |
Tief (lfd. Jahr): | 08.01.2024 | 75,48 |
52W Hoch: | 04.04.2024 | 90,04 |
52W Tief: | 12.06.2023 | 69,60 |
Ø - Preis 1W: | 83,32 | |
Ø - Volumen 1W: | 326.847,80 | |
Ø - Preis 1M: | 84,70 | |
Ø - Volumen 1M: | 347.675,40 | |
Ø - Preis 6M: | 81,50 | |
Ø - Volumen 6M: | 130.724,14 | |
Ø - Preis 1J: | 80,63 | |
Ø - Volumen 1J: | 68.930,13 | |
Volatilität 1M: | 17,56% | |
Volatilität 6M: | 19,39% | |
Volatilität 1J: | 21,39% | |
Volatilität 3J: | - |