Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 5/15/2024 5:30:06 PM | Chg. +282.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 47,864.01XXP | +0.59% | 47,581.75 | 48,060.57 | 47,560.91 | 47,581.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| XP Power LtdSG9999003735 | 1,128.005:28 PM | 1,145.001,152.00 | -24.00-2.08% | -- | -- | 1,174.001,128.00 | 20,27022.93 mill. | Markets |
| Xaar PLCGB0001570810 | 118.755/10/2024 | 118.75119.00 | -- | -- | -- | 118.75118.75 | 23127,431.25 | Markets |
| VIDENDUM PLCGB0009296665 | 278.753:35 PM | 278.75276.75 | +2.00+0.72% | -- | -- | 278.75278.75 | 501139,653.75 | Markets |
| TT Electronics plcGB0008711763 | 155.005:03 PM | 155.75154.50 | +0.50+0.32% | -- | -- | 155.75154.00 | 3,129485,542.25 | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 216.505:29 PM | 216.50216.00 | +0.50+0.23% | -- | -- | 221.50214.00 | 130,38128.36 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 190.505:23 PM | 191.00190.40 | +0.10+0.05% | -- | -- | 191.30190.00 | 61,90011.81 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,642.005:29 PM | 1,629.001,618.00 | +24.00+1.48% | -- | -- | 1,655.501,629.00 | 22,40836.84 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,199.005:35 PM | 1,199.001,193.75 | +5.25+0.44% | -- | -- | 1,204.501,183.25 | 908,0231.09 bill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 548.705:35 PM | 549.60548.80 | -0.10-0.02% | -- | -- | 555.60545.80 | 308,194169.31 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,465.005:35 PM | 3,475.003,449.00 | +16.00+0.46% | -- | -- | 3,488.003,438.00 | 278,551963.8 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 136.105:29 PM | 135.80135.00 | +1.10+0.81% | -- | -- | 136.20134.80 | 81,41311.03 mill. | Markets |
| Moneysupermarket.com Group PLCGB00B1ZBKY84 | 233.205:35 PM | 233.20231.20 | +2.00+0.87% | -- | -- | 234.70230.40 | 118,72627.6 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,120.005:35 PM | 9,150.009,048.00 | +72.00+0.80% | -- | -- | 9,202.009,040.00 | 630,5305.75 bill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 1,060.005:29 PM | 1,043.001,034.00 | +26.00+2.51% | -- | -- | 1,068.001,038.00 | 61,65665.02 mill. | Markets |
| Future PLCGB00BYZN9041 | 867.505:29 PM | 845.75838.50 | +29.00+3.46% | -- | -- | 870.25845.75 | 65,90356.64 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 415.005:29 PM | 400.00397.00 | +18.00+4.53% | -- | -- | 420.50400.00 | 5,6052.32 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 733.005:29 PM | 743.50739.00 | -6.00-0.81% | -- | -- | 747.50732.00 | 12,8729.5 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 596.805:35 PM | 596.60596.20 | +0.60+0.10% | -- | -- | 598.00594.80 | 244,495145.77 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,704.005:35 PM | 2,710.002,692.00 | +12.00+0.45% | -- | -- | 2,722.002,674.00 | 34,37692.77 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 531.505:29 PM | 520.00519.00 | +12.50+2.41% | -- | -- | 531.50520.00 | 51,13726.87 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 235.755:29 PM | 236.75234.00 | +1.75+0.75% | -- | -- | 237.00233.00 | 38,4089.04 mill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 756.405:29 PM | 757.30755.60 | +0.80+0.11% | -- | -- | 764.00751.80 | 255,040193.19 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 305.0011:37 AM | 305.00303.00 | +2.00+0.66% | -- | -- | 305.00305.00 | 418127,490 | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 126.805:29 PM | 126.80125.80 | +1.00+0.79% | -- | -- | 128.00125.40 | 389,96249.5 mill. | Markets |
