| Quotrix | 6,05007:57 | 6,05005,9000 | +0,1500+2,54% | 6,0000670 | 6,1000670 | 6,05006,0500 | -- | |
| Turquoise | 531,0017:28 | 520,00519,50 | +11,50+2,21% | -- | -- | 531,50520,00 | 14 5557,66 mln | |
| Stuttgart | 6,00016:19 | 5,7505,850 | +0,150+2,56% | 5,9001 000 | 6,5501 000 | 6,0005,750 | -- | |
| München | 5,8008:00 | 5,8005,650 | +0,150+2,65% | 6,000500 | 6,100150 | 5,8005,800 | 00.000 | |
| London Domestic | 530,000017:37 | 515,5000518,0000 | +12,0000+2,32% | -- | -- | 532,0000515,5000 | 335 356173,35 mln | |
| Frankfurt | 5,80008:32 | 5,80005,8500 | -0,0500-0,85% | 6,0000500 | 6,1000150 | 5,80005,8000 | 00.0000 | |
| Düsseldorf | 5,95019:31 | 5,7505,750 | +0,200+3,48% | 5,950680 | 6,150680 | 5,9505,750 | 00.000 | |
| Cboe Europe CXE | 531,0017:28 | 517,50520,00 | +11,00+2,12% | -- | -- | 531,50517,50 | 43 08022,68 mln | |
| Cboe Europe BXE | 531,5017:29 | 520,00519,00 | +12,50+2,41% | -- | -- | 531,50520,00 | 51 13726,87 mln | |