Softcat PLC/ GB00BYZDVK82 /
| 2024-04-25 5:29:47 PM | Chg. -30.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,570.00GBX | -1.88% | 32,568 Turnover(GBP): 512,196.5850 |
-Bid Size: - | -Ask Size: - | 3.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:47 PM | 1,570.00 | 47 |
| 2024-04-25 | 5:29:43 PM | 1,571.00 | 5 |
| 2024-04-25 | 5:29:43 PM | 1,571.00 | 3 |
| 2024-04-25 | 5:28:01 PM | 1,570.00 | 33 |
| 2024-04-25 | 5:27:23 PM | 1,570.00 | 27 |
| 2024-04-25 | 5:27:03 PM | 1,569.00 | 11 |
| 2024-04-25 | 5:23:15 PM | 1,567.00 | 79 |
| 2024-04-25 | 5:20:53 PM | 1,568.00 | 13 |
| 2024-04-25 | 5:20:50 PM | 1,568.00 | 3 |
| 2024-04-25 | 5:20:41 PM | 1,568.00 | 4 |
| 2024-04-25 | 5:20:36 PM | 1,568.00 | 4 |
| 2024-04-25 | 5:20:32 PM | 1,568.00 | 4 |
| 2024-04-25 | 5:20:31 PM | 1,568.00 | 8 |
All quotes in GBX
