VIDENDUM PLC/ GB0009296665 /
| 5/16/2024 5:29:50 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.00GBX | +0.45% | 3,079 Turnover(GBP): 8,672.5125 |
-Bid Size: - | -Ask Size: - | 291.50 | 280.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:50 PM | 280.00 | 6 |
| 5/16/2024 | 5:17:24 PM | 280.00 | 183 |
| 5/16/2024 | 5:17:24 PM | 280.00 | 203 |
| 5/16/2024 | 3:26:56 PM | 281.25 | 238 |
| 5/16/2024 | 3:07:23 PM | 287.00 | 28 |
| 5/16/2024 | 2:56:57 PM | 281.00 | 1,219 |
| 5/16/2024 | 2:46:33 PM | 287.00 | 28 |
| 5/16/2024 | 1:19:37 PM | 285.50 | 27 |
| 5/16/2024 | 11:37:19 AM | 291.50 | 45 |
| 5/16/2024 | 11:20:27 AM | 283.50 | 259 |
| 5/16/2024 | 11:02:09 AM | 288.00 | 28 |
| 5/16/2024 | 10:43:50 AM | 281.75 | 362 |
| 5/16/2024 | 10:43:48 AM | 281.75 | 223 |
All quotes in GBX
