| Quotrix | 5.15007:57 | 5.15005.0000 | +0.1500+3.00% | 5.0500800 | 5.3000800 | 5.15005.1500 | -- | |
| Lang & Schwarz | 5.0508:18 | 4.9804.980 | +0.070+1.41% | 5.050- | 5.300- | 5.0504.980 | -- | |
| gettex | 5.1008:01 | 5.1005.100 | 0.0000.00% | -200 | -200 | 5.1005.100 | -- | |
| Turquoise | 434.5021.05.2024 | 423.00420.00 | +14.50+3.45% | -- | -- | 441.50423.00 | 5'4662.35 Mio. | |
| Stuttgart | 5.10021.05.2024 | 4.8604.860 | -- | 5.0501'000 | 5.3001'000 | 5.1004.640 | 00.000 | |
| Nasdaq Other OTC | 12.500005.2022 | 12.5000- | -- | -- | -- | 12.500012.5000 | 1'130- | |
| London Domestic | 435.000021.05.2024 | 423.5000423.0000 | -- | -- | -- | 443.0000387.5000 | 279'037117.64 Mio. | |
| Frankfurt | 4.840021.05.2024 | 4.84004.7400 | -- | 5.0500200 | 5.3000200 | 4.84004.8400 | 00.0000 | |
| Düsseldorf | 4.98021.05.2024 | 4.8404.840 | -- | 5.000800 | 5.350800 | 4.9804.840 | 00.000 | |
| Cboe Europe CXE | 436.0021.05.2024 | 423.50422.00 | +14.00+3.32% | -- | -- | 443.00415.50 | 20'9699.09 Mio. | |
| Cboe Europe BXE | 436.0021.05.2024 | 423.00421.00 | +15.00+3.56% | -- | -- | 443.00414.00 | 26'70911.6 Mio. | |