FDM Group Holdings PLC/ GB00BLWDVP51 /
| 2024-06-14 5:28:00 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.50GBX | -0.53% | 9,277 Turnover(GBP): 34,853.7050 |
-Bid Size: - | -Ask Size: - | 410.31 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:00 PM | 375.50 | 59 |
| 2024-06-14 | 5:24:50 PM | 374.75 | 1 |
| 2024-06-14 | 5:24:50 PM | 374.75 | 1 |
| 2024-06-14 | 5:22:37 PM | 374.75 | 3 |
| 2024-06-14 | 5:22:37 PM | 374.75 | 3 |
| 2024-06-14 | 4:54:51 PM | 375.00 | 29 |
| 2024-06-14 | 4:54:51 PM | 375.25 | 6 |
| 2024-06-14 | 4:52:49 PM | 375.00 | 1 |
| 2024-06-14 | 4:52:05 PM | 374.50 | 59 |
| 2024-06-14 | 4:32:02 PM | 374.00 | 1 |
| 2024-06-14 | 4:32:02 PM | 374.00 | 5 |
| 2024-06-14 | 4:32:02 PM | 374.00 | 261 |
| 2024-06-14 | 4:32:02 PM | 374.00 | 5 |
All quotes in GBX
