Sage Group PLC/The/ GB00B8C3BL03 /
| 6/28/2022 10:26:10 AM | Chg. -0.60 | Volume | Bid10:26:11 AM | Ask10:26:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 643.20GBX | -0.09% | 29,389 Turnover(GBP): 188,636.4490 |
642.60Bid Size: 140 | 644.60Ask Size: 140 | 15.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 10:26:10 AM | 643.20 | 140 |
| 6/28/2022 | 10:26:10 AM | 643.20 | 850 |
| 6/28/2022 | 10:26:10 AM | 643.40 | 215 |
| 6/28/2022 | 10:24:04 AM | 643.60 | 194 |
| 6/28/2022 | 10:24:04 AM | 643.60 | 40 |
| 6/28/2022 | 10:23:59 AM | 643.80 | 140 |
| 6/28/2022 | 10:23:59 AM | 643.80 | 24 |
| 6/28/2022 | 10:23:59 AM | 644.00 | 4 |
| 6/28/2022 | 10:23:44 AM | 644.20 | 45 |
| 6/28/2022 | 10:23:44 AM | 644.40 | 46 |
| 6/28/2022 | 10:18:12 AM | 643.00 | 35 |
| 6/28/2022 | 10:18:12 AM | 643.00 | 3 |
| 6/28/2022 | 10:08:02 AM | 642.00 | 285 |
All quotes in GBX