Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-04-24 5:35:30 PM | Chg. +10.75 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,170.25GBX | +0.93% | 326,132 Turnover(GBP): 3.83 mill. |
-Bid Size: - | -Ask Size: - | 11.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:30 PM | 1,170.00 | 307 |
| 2024-04-24 | 5:29:45 PM | 1,170.25 | 10 |
| 2024-04-24 | 5:29:45 PM | 1,170.25 | 22 |
| 2024-04-24 | 5:29:45 PM | 1,170.25 | 22 |
| 2024-04-24 | 5:29:37 PM | 1,170.25 | 5 |
| 2024-04-24 | 5:29:34 PM | 1,170.25 | 5 |
| 2024-04-24 | 5:29:31 PM | 1,170.25 | 84 |
| 2024-04-24 | 5:29:31 PM | 1,170.25 | 15 |
| 2024-04-24 | 5:29:31 PM | 1,170.25 | 6 |
| 2024-04-24 | 5:29:17 PM | 1,170.25 | 79 |
| 2024-04-24 | 5:28:45 PM | 1,170.25 | 1,249 |
| 2024-04-24 | 5:28:45 PM | 1,170.25 | 1,470 |
| 2024-04-24 | 5:28:45 PM | 1,170.50 | 52 |
All quotes in GBX
