6/28/2022  10:26:10 AM Chg. -0.60 Volume Bid10:26:11 AM Ask10:26:55 AM Market Capitalization Dividend Y. P/E Ratio
643.20GBX -0.09% 29,389
Turnover(GBP): 188,636.4490
642.60Bid Size: 140 644.60Ask Size: 140 15.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/28/2022 10:26:10 AM 643.20 140
6/28/2022 10:26:10 AM 643.20 850
6/28/2022 10:26:10 AM 643.40 215
6/28/2022 10:24:04 AM 643.60 194
6/28/2022 10:24:04 AM 643.60 40
6/28/2022 10:23:59 AM 643.80 140
6/28/2022 10:23:59 AM 643.80 24
6/28/2022 10:23:59 AM 644.00 4
6/28/2022 10:23:44 AM 644.20 45
6/28/2022 10:23:44 AM 644.40 46
6/28/2022 10:18:12 AM 643.00 35
6/28/2022 10:18:12 AM 643.00 3
6/28/2022 10:08:02 AM 642.00 285
 
  All quotes in GBX