| TradeGate | 40.4621/05/2024 | 40.6440.40 | -- | 40.58130 | 40.74130 | 40.6440.46 | 1,06743,285.60 | |
| Quotrix | 40.72007:57 | 40.720040.4800 | +0.2400+0.59% | 40.5800130 | 40.7400130 | 40.720040.7200 | -- | |
| Lang & Schwarz | 40.4808:50 | 40.44040.440 | +0.040+0.10% | 40.480- | 40.900- | 40.52040.400 | -- | |
| gettex | 40.5008:00 | 40.50040.500 | 0.0000.00% | 40.400245 | 41.120245 | 40.50040.500 | -- | |
| Xetra | 40.56021/05/2024 | 40.48040.560 | 0.0000.00% | -- | -- | 40.56040.480 | 2,500101,240 | |
| Turquoise | 3,461.0021/05/2024 | 3,462.003,467.00 | -6.00-0.17% | -- | -- | 3,474.003,449.00 | 136,999474.05 Mio. | |
| Turquoise | 40.5521/05/2024 | 40.5840.55 | 0.000.00% | -- | -- | 40.6640.36 | 38,0891.54 Mio. | |
| Stuttgart | 40.6008:07 | 40.60040.420 | +0.180+0.45% | 40.580130 | 40.740130 | 40.60040.600 | -- | |
| Nasdaq Other OTC | 44.050021/05/2024 | 45.339044.2500 | -0.2000-0.45% | -- | -- | 45.357043.1730 | 1,43046,075.2230 | |
| München | 40.4208:05 | 40.42040.420 | 0.0000.00% | 40.360250 | 41.080250 | 40.42040.420 | 00.000 | |
| London Domestic | 3,465.000021/05/2024 | 3,453.00003,466.0000 | -- | 3,320.0000500 | -- | 3,475.00003,449.0000 | 3.28 Mio.7.39 Mrd. | |
| Hannover | 40.5808:14 | 40.58040.420 | +0.160+0.40% | 40.560500 | 40.760500 | 40.58040.580 | 00.000 | |
| Hamburg | 40.5808:14 | 40.58040.420 | +0.160+0.40% | 40.560500 | 40.760500 | 40.58040.580 | 00.000 | |
| Frankfurt | 40.580021/05/2024 | 40.460040.2000 | -- | 40.5600500 | 40.7600500 | 40.580040.4600 | 00.0000 | |
| Euronext - Amsterdam | 40.56021/05/2024 | 40.50040.540 | +0.020+0.05% | 40.200248 | 40.50067 | 40.66040.360 | 462,80818.75 Mio. | |
| Düsseldorf | 40.4608:10 | 40.46040.340 | +0.120+0.30% | 40.440130 | 40.880130 | 40.46040.460 | 00.000 | |
| Cboe Europe DXE | 40.5521/05/2024 | 40.5840.55 | 0.000.00% | -- | -- | 40.6640.36 | 280,3136.8 Mio. | |
| Cboe Europe CXE | 3,461.0021/05/2024 | 3,460.003,466.00 | -5.00-0.14% | -- | -- | 3,473.503,449.00 | 270,780937.09 Mio. | |
| Cboe Europe CXE | 40.2716/05/2024 | 40.0039.88 | -- | -- | -- | 40.2740.00 | 45318,175.08 | |
| Cboe Europe BXE | 3,461.0021/05/2024 | 3,459.003,466.50 | -5.50-0.16% | -- | -- | 3,473.503,449.00 | 288,420998.21 Mio. | |
| Cboe Europe BXE | 40.4721/05/2024 | 40.4540.26 | +0.21+0.52% | -- | -- | 40.4840.45 | 1,00840,794.04 | |
| Bulgaria | 40.5621/05/2024 | 40.5640.50 | +0.06+0.15% | -- | -- | 40.5640.56 | 00.00 | |
| Berlin | 40.4408:05 | 40.44040.200 | +0.240+0.60% | 40.400250 | 41.140250 | 40.44040.440 | 00.000 | |