RELX PLC/ GB00B2B0DG97 /
| 2024-04-29 2:33:38 PM | Chg. -14.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,313.00GBX | -0.42% | 85,274 Turnover(GBP): 2.83 mill. |
-Bid Size: - | -Ask Size: - | 62.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:33:38 PM | 3,313.00 | 52 |
| 2024-04-29 | 2:31:16 PM | 3,311.00 | 868 |
| 2024-04-29 | 2:31:00 PM | 3,309.00 | 52 |
| 2024-04-29 | 2:31:00 PM | 3,309.00 | 57 |
| 2024-04-29 | 2:27:34 PM | 3,312.00 | 43 |
| 2024-04-29 | 2:23:11 PM | 3,311.00 | 51 |
| 2024-04-29 | 2:19:06 PM | 3,312.00 | 95 |
| 2024-04-29 | 2:18:34 PM | 3,313.00 | 13 |
| 2024-04-29 | 2:14:54 PM | 3,312.00 | 52 |
| 2024-04-29 | 2:12:15 PM | 3,314.00 | 292 |
| 2024-04-29 | 2:12:15 PM | 3,314.00 | 27 |
| 2024-04-29 | 2:10:55 PM | 3,318.00 | 102 |
| 2024-04-29 | 2:10:55 PM | 3,319.00 | 100 |
All quotes in GBX
