Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024-04-18 5:30:05 PM | Chg. -43.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45,792.24XXP | -0.09% | 45,835.37 | 45,918.93 | 45,537.39 | 45,835.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Alphawave IP Group PLCGB00BNDRMJ14 | 115.802024-04-18 | 115.00116.20 | -0.40-0.34% | -- | -- | 118.00112.80 | 251,76129.06 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 303.002024-04-17 | 303.00305.50 | -- | -- | -- | 303.00303.00 | 919278,457 | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 676.002024-04-18 | 676.00673.90 | +2.10+0.31% | -- | -- | 678.80672.40 | 248,532167.99 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 220.752024-04-18 | 216.00222.25 | -1.50-0.67% | -- | -- | 221.00215.00 | 23,3605.15 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 480.202024-04-18 | 476.00478.20 | +2.00+0.42% | -- | -- | 480.20469.20 | 34,26216.26 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,524.002024-04-18 | 2,544.002,550.00 | -26.00-1.02% | -- | -- | 2,548.002,501.00 | 10,25025.85 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 450.602024-04-18 | 439.50444.40 | +6.20+1.40% | -- | -- | 452.30439.20 | 195,43287.09 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 694.002024-04-18 | 709.00709.00 | -15.00-2.12% | -- | -- | 710.00692.00 | 8,7226.14 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 328.502024-04-18 | 335.00330.00 | -1.50-0.45% | -- | -- | 335.00327.50 | 2,459810,338 | Markets |
| Future PLCGB00BYZN9041 | 632.002024-04-18 | 661.00666.25 | -34.25-5.14% | -- | -- | 676.50627.50 | 30,80320.12 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 911.502024-04-18 | 927.00938.00 | -26.50-2.83% | -- | -- | 934.00907.00 | 26,00223.88 mill. | Markets |
| Kin & Carta PLCGB0007689002 | 129.602024-04-18 | 130.00129.40 | +0.20+0.15% | -- | -- | 130.00129.20 | 3,545458,633.40 | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,035.002024-04-18 | 9,096.009,137.00 | -102.00-1.12% | -- | -- | 9,096.009,002.00 | 76,824693.91 mill. | Markets |
| Moneysupermarket.com Group PLCGB00B1ZBKY84 | 213.402024-04-18 | 210.20210.80 | +2.60+1.23% | -- | -- | 213.60208.80 | 190,11139.92 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 122.402024-04-18 | 123.50123.60 | -1.20-0.97% | -- | -- | 123.50121.10 | 49,1035.98 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,331.502024-04-18 | 3,334.003,311.50 | +20.00+0.60% | -- | -- | 3,337.003,308.50 | 245,098815.51 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 510.602024-04-18 | 518.00513.80 | -3.20-0.62% | -- | -- | 518.00510.40 | 222,825114.24 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,148.752024-04-18 | 1,148.001,150.25 | -1.50-0.13% | -- | -- | 1,153.001,136.50 | 254,068291.45 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,559.502024-04-18 | 1,567.001,562.00 | -2.50-0.16% | -- | -- | 1,567.001,547.00 | 24,93438.74 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 194.052024-04-18 | 194.60193.85 | +0.20+0.10% | -- | -- | 194.60192.90 | 142,08127.55 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 187.602024-04-18 | 194.00194.80 | -7.20-3.70% | -- | -- | 194.00186.60 | 170,54032.33 mill. | Markets |
| TT Electronics plcGB0008711763 | 166.502024-04-18 | 159.00162.00 | +4.50+2.78% | -- | -- | 170.50159.00 | 16,8222.81 mill. | Markets |
| VIDENDUM PLCGB0009296665 | 278.502024-04-18 | 285.75279.50 | -1.00-0.36% | -- | -- | 285.75278.00 | 995280,812.50 | Markets |
| Xaar PLCGB0001570810 | 116.502024-04-17 | 116.00114.00 | -- | -- | -- | 116.50116.00 | 2,891335,486.50 | Markets |
| XP Power LtdSG9999003735 | 1,058.002024-04-18 | 1,060.001,062.00 | -4.00-0.38% | -- | -- | 1,060.001,046.00 | 479506,548 | Markets |
