TT Electronics plc/ GB0008711763 /
| 2024-04-19 10:01:21 AM | Chg. -1.25 | Volume | Bid1:31:31 PM | Ask1:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.25GBX | -0.75% | 19,035 Turnover(GBP): 31,455.3375 |
164.00Bid Size: 1 | 168.50Ask Size: 1,016 | 165.25 | 165.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:01:21 AM | 165.25 | 1,972 |
| 2024-04-19 | 10:01:20 AM | 165.25 | 5,665 |
| 2024-04-19 | 10:01:02 AM | 165.25 | 5,148 |
| 2024-04-19 | 10:01:01 AM | 165.25 | 1,250 |
| 2024-04-19 | 10:01:01 AM | 165.25 | 2,500 |
| 2024-04-19 | 10:01:01 AM | 165.25 | 2,500 |
| 2024-04-18 | 5:26:26 PM | 166.50 | 310 |
| 2024-04-18 | 5:26:26 PM | 166.50 | 310 |
| 2024-04-18 | 5:26:26 PM | 166.50 | 312 |
| 2024-04-18 | 5:26:26 PM | 166.50 | 310 |
| 2024-04-18 | 5:26:22 PM | 167.00 | 201 |
| 2024-04-18 | 5:09:40 PM | 166.50 | 2,189 |
| 2024-04-18 | 5:06:39 PM | 166.50 | 1,396 |
All quotes in GBX
