Trustpilot Group PLC/ GB00BNK9TP58 /
| 2024-04-19 5:29:52 PM | Chg. -3.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.40GBX | -1.71% | 82,085 Turnover(GBP): 152,106.6790 |
-Bid Size: - | -Ask Size: - | 187.20 | 181.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:52 PM | 184.40 | 85 |
| 2024-04-19 | 5:29:52 PM | 184.40 | 366 |
| 2024-04-19 | 5:28:50 PM | 184.80 | 14 |
| 2024-04-19 | 5:28:42 PM | 184.80 | 323 |
| 2024-04-19 | 5:27:33 PM | 184.40 | 126 |
| 2024-04-19 | 5:26:57 PM | 185.00 | 1,400 |
| 2024-04-19 | 5:26:57 PM | 185.00 | 700 |
| 2024-04-19 | 5:26:51 PM | 185.00 | 204 |
| 2024-04-19 | 5:25:05 PM | 185.40 | 394 |
| 2024-04-19 | 5:19:00 PM | 185.40 | 1,676 |
| 2024-04-19 | 5:19:00 PM | 185.40 | 290 |
| 2024-04-19 | 4:59:11 PM | 185.20 | 79 |
| 2024-04-19 | 4:55:57 PM | 185.20 | 196 |
All quotes in GBX
