XP Power Ltd/ SG9999003735 /
| 2024-04-24 5:21:41 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,058.00GBX | +1.54% | 152 Turnover(GBP): 1,565.9900 |
-Bid Size: - | -Ask Size: - | 1,058.00 | 1,023.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:21:41 PM | 1,058.00 | 2 |
| 2024-04-24 | 5:00:46 PM | 1,052.00 | 11 |
| 2024-04-24 | 5:00:46 PM | 1,052.00 | 1 |
| 2024-04-24 | 4:21:48 PM | 1,050.00 | 8 |
| 2024-04-24 | 3:48:48 PM | 1,040.00 | 2 |
| 2024-04-24 | 3:33:45 PM | 1,036.00 | 2 |
| 2024-04-24 | 3:18:41 PM | 1,029.00 | 1 |
| 2024-04-24 | 2:27:55 PM | 1,026.00 | 27 |
| 2024-04-24 | 2:27:55 PM | 1,026.00 | 40 |
| 2024-04-24 | 2:27:55 PM | 1,026.00 | 40 |
| 2024-04-24 | 2:27:55 PM | 1,026.00 | 7 |
| 2024-04-24 | 2:27:55 PM | 1,026.00 | 5 |
| 2024-04-24 | 1:56:04 PM | 1,023.00 | 2 |
All quotes in GBX
