| TradeGate | 6.052024-04-26 | 5.955.90 | +0.15+2.54% | 6.05865 | 6.10852 | 6.055.95 | 6603,987 | |
| Quotrix | 6.00002024-04-26 | 6.00005.9500 | +0.0500+0.84% | 5.9000850 | 6.1000850 | 6.00006.0000 | -- | |
| Lang & Schwarz | 6.0002024-04-27 | 6.0006.000 | 0.0000.00% | 6.000- | 6.150- | 6.0006.000 | -- | |
| gettex | 6.0502024-04-26 | 5.9505.900 | +0.150+2.54% | 6.050500 | 6.100500 | 6.0505.950 | 83502.150 | |
| Turquoise | 514.402024-04-26 | 508.40502.00 | +12.40+2.47% | -- | -- | 516.60506.60 | 68,53535.14 mill. | |
| Stuttgart | 5.9502024-04-26 | 5.8005.750 | +0.200+3.48% | -- | -- | 5.9505.800 | 00.000 | |
| Nasdaq Other OTC | 6.99002024-04-01 | 6.99006.9200 | -- | -- | -- | 6.99006.9900 | 5633,935.3700 | |
| München | 6.0002024-04-26 | 6.0006.000 | 0.0000.00% | -- | -- | 6.0006.000 | 00.000 | |
| London Domestic | 514.60002024-04-26 | 507.6000504.8000 | +9.8000+1.94% | -- | -- | 516.6000506.4000 | 2.92 mill.823.89 mill. | |
| Hannover | 5.8502024-04-26 | 5.8505.800 | +0.050+0.86% | -- | -- | 5.8505.850 | 00.000 | |
| Frankfurt | 5.80002024-04-26 | 5.85005.7000 | +0.1000+1.75% | -- | -- | 5.85005.8000 | 00.0000 | |
| Düsseldorf | 6.0002024-04-26 | 5.8005.850 | +0.150+2.56% | -- | -- | 6.0005.800 | 00.000 | |
| Cboe Europe CXE | 514.902024-04-26 | 507.60502.00 | +12.90+2.57% | -- | -- | 516.60506.60 | 380,665195.19 mill. | |
| Cboe Europe BXE | 514.802024-04-26 | 507.60502.20 | +12.60+2.51% | -- | -- | 516.60506.60 | 300,441154.2 mill. | |
| Berlin | 5.9502024-04-26 | 5.9505.900 | +0.050+0.85% | 6.050865 | 6.100852 | 5.9505.950 | 00.000 | |