Rightmove PLC ORD 0.1P/ GB00BGDT3G23 /
| 2024-04-19 2:53:05 PM | Chg. -4.6000 | Volume | Bid2:53:38 PM | Ask2:53:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 506.4000GBX | -0.90% | 726,868 Turnover(GBP): 3.26 mill. |
506.2000Bid Size: 2,370 | 506.6000Ask Size: 91 | 4.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:53:05 PM | 506.4000 | 300 |
| 2024-04-19 | 2:52:54 PM | 506.4000 | 950 |
| 2024-04-19 | 2:52:54 PM | 506.4000 | 499 |
| 2024-04-19 | 2:52:54 PM | 506.4000 | 567 |
| 2024-04-19 | 2:52:54 PM | 506.4000 | 407 |
| 2024-04-19 | 2:52:54 PM | 506.4000 | 306 |
| 2024-04-19 | 2:51:20 PM | 506.4000 | 75 |
| 2024-04-19 | 2:49:52 PM | 506.2000 | 461 |
| 2024-04-19 | 2:49:52 PM | 506.0000 | 697 |
| 2024-04-19 | 2:49:52 PM | 506.0000 | 345 |
| 2024-04-19 | 2:49:52 PM | 506.2000 | 1 |
| 2024-04-19 | 2:48:11 PM | 506.0000 | 1,526 |
| 2024-04-19 | 2:48:11 PM | 506.0000 | 1 |
All quotes in GBX
