Spirent Communications PLC/ GB0004726096 /
2024-03-28 5:29:49 PM | Chg. +21.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
199.90GBX | +11.80% | 2.94 mill. Turnover(GBP): 5.88 mill. |
-Bid Size: - | -Ask Size: - | 201.70 | 196.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:49 PM | 199.90 | 115 |
2024-03-28 | 5:29:34 PM | 199.90 | 63 |
2024-03-28 | 5:28:44 PM | 200.00 | 2,106 |
2024-03-28 | 5:28:14 PM | 200.00 | 1,962 |
2024-03-28 | 5:28:10 PM | 199.90 | 520 |
2024-03-28 | 5:27:44 PM | 200.00 | 2,131 |
2024-03-28 | 5:27:08 PM | 200.00 | 409 |
2024-03-28 | 5:26:18 PM | 199.90 | 640 |
2024-03-28 | 5:26:18 PM | 199.90 | 409 |
2024-03-28 | 5:26:01 PM | 199.90 | 640 |
2024-03-28 | 5:26:01 PM | 199.90 | 1,261 |
2024-03-28 | 5:26:01 PM | 200.00 | 184 |
2024-03-28 | 5:26:01 PM | 200.00 | 2,079 |
All quotes in GBX