Rightmove PLC/ GB00BGDT3G23 /
| 2024-04-26 5:23:51 PM | Chg. +13.20 | Volume | Bid5:23:51 PM | Ask5:23:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.40GBX | +2.63% | 287,492 Turnover(GBP): 1.48 mill. |
515.40Bid Size: 714 | 515.60Ask Size: 171 | 4.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:24:25 PM | 514.80 | 245 |
| 2024-04-26 | 5:24:15 PM | 514.80 | 630 |
| 2024-04-26 | 5:24:08 PM | 515.00 | 610 |
| 2024-04-26 | 5:24:08 PM | 515.00 | 134 |
| 2024-04-26 | 5:24:08 PM | 515.00 | 367 |
| 2024-04-26 | 5:24:08 PM | 515.00 | 10 |
| 2024-04-26 | 5:24:08 PM | 515.20 | 8,459 |
| 2024-04-26 | 5:24:08 PM | 515.20 | 1,593 |
| 2024-04-26 | 5:24:08 PM | 515.20 | 178 |
| 2024-04-26 | 5:24:01 PM | 515.40 | 714 |
| 2024-04-26 | 5:23:51 PM | 515.40 | 20 |
| 2024-04-26 | 5:23:35 PM | 515.30 | 718 |
| 2024-04-26 | 5:23:35 PM | 515.30 | 718 |
All quotes in GBX
