| Quotrix | 14.90007:57 AM | 14.900014.6000 | +0.3000+2.05% | 14.300070 | 14.600070 | 14.900014.9000 | -- | |
| Lang & Schwarz | 14.1007:25 PM | 14.60014.600 | -0.500-3.42% | 14.100- | 14.800- | 14.70014.100 | -- | |
| gettex | 14.8007:13 PM | 14.80014.800 | 0.0000.00% | 14.100100 | 14.900100 | 14.80014.800 | -- | |
| Turquoise | 1,225.005:26 PM | 1,252.001,258.00 | -33.00-2.62% | -- | -- | 1,266.001,224.00 | 9,32311.62 mill. | |
| Stuttgart | 14.6003:44 PM | 14.50014.500 | +0.100+0.69% | 14.0001,000 | 15.0001,000 | 14.60014.400 | -- | |
| Nasdaq Other OTC | 11.97002022-03 | 25.550025.5500 | -- | -- | -- | 11.970011.9700 | 600- | |
| München | 14.5008:05 AM | 14.50014.300 | +0.200+1.40% | 14.100100 | 14.900100 | 14.50014.500 | 00.000 | |
| London Domestic | 1,220.00005:35 PM | 1,234.00001,270.0000 | -50.0000-3.94% | -- | -- | 1,264.00001,220.0000 | 443,257351.66 mill. | |
| Frankfurt | 14.20005:20 PM | 14.600014.6000 | -0.4000-2.74% | 14.300040 | 14.600040 | 14.600014.2000 | 00.0000 | |
| Düsseldorf | 14.5004:31 PM | 14.50014.600 | -0.100-0.68% | 14.20080 | 14.70080 | 14.50014.400 | 00.000 | |
| Cboe Europe CXE | 1,224.005:26 PM | 1,242.001,258.00 | -34.00-2.70% | -- | -- | 1,266.001,220.00 | 36,34845.25 mill. | |
| Cboe Europe BXE | 1,224.005:29 PM | 1,252.001,260.00 | -36.00-2.86% | -- | -- | 1,266.001,220.00 | 55,34368.87 mill. | |