KAINOS GROUP PLC LS-,005/ GB00BZ0D6727 /
| 2024-05-22 1:46:31 PM | Chg. -0.100 | Volume | Bid1:46:31 PM | Ask1:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | -0.68% | - Turnover: - |
14.500Bid Size: - | 15.000Ask Size: - | 14.600 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:46:31 PM | 14.500 | - |
| 2024-05-22 | 1:46:27 PM | 14.500 | - |
| 2024-05-22 | 1:46:26 PM | 14.500 | - |
| 2024-05-22 | 1:46:10 PM | 14.500 | - |
| 2024-05-22 | 1:46:06 PM | 14.500 | - |
| 2024-05-22 | 1:45:47 PM | 14.500 | - |
| 2024-05-22 | 1:45:46 PM | 14.500 | - |
| 2024-05-22 | 1:45:36 PM | 14.500 | - |
| 2024-05-22 | 1:45:36 PM | 14.500 | - |
| 2024-05-22 | 1:45:18 PM | 14.500 | - |
| 2024-05-22 | 1:45:16 PM | 14.500 | - |
| 2024-05-22 | 1:45:08 PM | 14.500 | - |
| 2024-05-22 | 1:45:06 PM | 14.500 | - |
All quotes in EUR
