| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 05. | 14:12:44 | 13,700 | - |
| 2024. 06. 05. | 14:09:44 | 13,700 | - |
| 2024. 06. 05. | 14:06:43 | 13,700 | - |
| 2024. 06. 05. | 14:03:43 | 13,700 | - |
| 2024. 06. 05. | 14:00:42 | 13,700 | - |
| 2024. 06. 05. | 14:00:27 | 13,600 | - |
| 2024. 06. 05. | 14:00:04 | 13,700 | - |
| 2024. 06. 05. | 13:57:03 | 13,700 | - |
| 2024. 06. 05. | 13:54:02 | 13,700 | - |
| 2024. 06. 05. | 13:52:24 | 13,700 | - |
| 2024. 06. 05. | 13:52:01 | 13,700 | - |
| 2024. 06. 05. | 13:49:02 | 13,700 | - |
| 2024. 06. 05. | 13:46:21 | 13,700 | - |