| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |
| 2024-06-03 | 11:00:02 PM | 13.700 | - |