Future PLC/ GB00BYZN9041 /
| 2024-04-25 5:28:08 PM | Chg. -2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 614.00GBX | -0.32% | 50,533 Turnover(GBP): 313,512.9775 |
-Bid Size: - | -Ask Size: - | 630.50 | 604.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:08 PM | 614.00 | 168 |
| 2024-04-25 | 5:27:20 PM | 613.50 | 135 |
| 2024-04-25 | 5:27:15 PM | 613.50 | 18 |
| 2024-04-25 | 5:27:15 PM | 613.50 | 96 |
| 2024-04-25 | 5:27:15 PM | 613.50 | 155 |
| 2024-04-25 | 5:27:15 PM | 614.00 | 240 |
| 2024-04-25 | 5:27:13 PM | 615.50 | 18 |
| 2024-04-25 | 5:26:04 PM | 615.00 | 2 |
| 2024-04-25 | 5:21:07 PM | 615.00 | 59 |
| 2024-04-25 | 5:21:07 PM | 614.50 | 70 |
| 2024-04-25 | 5:21:07 PM | 614.50 | 74 |
| 2024-04-25 | 5:21:07 PM | 614.50 | 11 |
| 2024-04-25 | 5:21:07 PM | 614.50 | 49 |
All quotes in GBX
