Moneysupermarket.com Group PLC/ GB00B1ZBKY84 /
2024-03-28 5:29:44 PM | Chg. -9.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
219.60GBX | -4.02% | 318,315 Turnover(GBP): 695,331.7550 |
-Bid Size: - | -Ask Size: - | 222.00 | 215.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:44 PM | 219.60 | 115 |
2024-03-28 | 5:29:44 PM | 219.60 | 814 |
2024-03-28 | 5:29:44 PM | 219.60 | 48 |
2024-03-28 | 5:29:33 PM | 219.50 | 1,287 |
2024-03-28 | 5:29:03 PM | 219.50 | 4,234 |
2024-03-28 | 5:28:41 PM | 219.60 | 48 |
2024-03-28 | 5:28:04 PM | 219.60 | 814 |
2024-03-28 | 5:28:03 PM | 219.60 | 814 |
2024-03-28 | 5:27:55 PM | 219.60 | 703 |
2024-03-28 | 5:27:55 PM | 219.60 | 760 |
2024-03-28 | 5:27:55 PM | 219.80 | 3 |
2024-03-28 | 5:27:55 PM | 219.80 | 84 |
2024-03-28 | 5:27:55 PM | 219.90 | 85 |
All quotes in GBX