| TradeGate | 1.5510:03 AM | 1.551.54 | +0.01+0.65% | 1.523,500 | 1.553,400 | 1.561.52 | 3,1304,792.70 | |
| Quotrix | 1.53409:27 AM | 1.53801.5300 | +0.0040+0.26% | 1.52403,300 | 1.55403,300 | 1.53801.5340 | 500767 | |
| Lang & Schwarz | 1.52410:21 AM | 1.5141.514 | +0.010+0.66% | 1.524- | 1.554- | 1.5281.484 | -- | |
| gettex | 1.510010:14 AM | 1.50801.5080 | +0.0020+0.13% | 1.49806,000 | 1.54006,000 | 1.51001.5000 | -- | |
| Turquoise | 128.802024-05-21 | 127.80128.50 | +0.30+0.23% | -- | -- | 129.20125.80 | 42,8675.45 mill. | |
| Stuttgart | 1.4968:07 AM | 1.4961.458 | +0.038+2.61% | 1.49415,000 | 1.55615,000 | 1.4961.496 | -- | |
| Nasdaq Other OTC | 1.66502024-05-21 | 1.65001.6900 | -0.0250-1.48% | -- | -- | 1.66501.6500 | 1,1051,824.8250 | |
| London Domestic | 128.800010:04 AM | 126.0000129.0000 | -0.2000-0.16% | 128.6000840 | 129.2000541 | 129.6000126.0000 | 65,1827.15 mill. | |
| Frankfurt | 1.51008:06 AM | 1.51001.5020 | +0.0080+0.53% | 1.50806,000 | 1.54806,000 | 1.51001.5100 | 00.0000 | |
| Düsseldorf | 1.4989:32 AM | 1.5121.508 | -0.010-0.66% | 1.5203,300 | 1.5623,300 | 1.5121.498 | 00.000 | |
| Cboe Europe CXE | 128.8010:04 AM | 128.00129.40 | -0.60-0.46% | 128.603 | 129.203,049 | 129.00128.00 | 2,847366,628 | |
| Cboe Europe BXE | 129.4010:04 AM | 128.20128.80 | +0.60+0.47% | 128.40145 | 129.20709 | 129.60128.20 | 4,120530,441.80 | |
| Berlin | 1.5149:33 AM | 1.5361.532 | -0.018-1.17% | 1.48413,794 | 1.58013,068 | 1.5361.514 | 00.000 | |