Alphawave IP Group PLC/ GB00BNDRMJ14 /
| 2024-06-14 5:29:43 PM | Chg. -11.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.80GBX | -7.11% | 208,425 Turnover(GBP): 309,057.9460 |
-Bid Size: - | -Ask Size: - | 155.40 | 143.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:43 PM | 143.80 | 2,122 |
| 2024-06-14 | 5:27:00 PM | 144.00 | 258 |
| 2024-06-14 | 5:26:45 PM | 144.00 | 127 |
| 2024-06-14 | 5:25:53 PM | 144.00 | 103 |
| 2024-06-14 | 5:24:42 PM | 144.20 | 46 |
| 2024-06-14 | 5:24:42 PM | 144.20 | 392 |
| 2024-06-14 | 5:24:40 PM | 144.00 | 695 |
| 2024-06-14 | 5:23:31 PM | 143.80 | 65 |
| 2024-06-14 | 5:23:31 PM | 143.80 | 232 |
| 2024-06-14 | 5:23:31 PM | 143.80 | 1,086 |
| 2024-06-14 | 5:23:11 PM | 143.80 | 1,067 |
| 2024-06-14 | 5:23:01 PM | 143.80 | 89 |
| 2024-06-14 | 5:18:58 PM | 144.60 | 275 |
All quotes in GBX
