| Quotrix | 19.90007:57 AM | 19.900019.9000 | 0.00000.00% | 19.8000510 | 20.4000510 | 19.900019.9000 | -- | |
| Lang & Schwarz | 19.8003:03 PM | 19.40019.400 | +0.400+2.06% | 19.800- | 20.400- | 19.80019.100 | -- | |
| gettex | 19.8002:43 PM | 19.80019.800 | 0.0000.00% | 19.80030 | 20.40030 | 19.80019.800 | -- | |
| Turquoise | 1,702.002:44 PM | 1,688.001,694.00 | +8.00+0.47% | -- | -- | 1,710.001,688.00 | 1,9403.3 mill. | |
| Stuttgart | 19.8002:19 PM | 19.60019.600 | +0.200+1.02% | 19.40010,000 | 20.80010,000 | 19.80019.400 | -- | |
| München | 19.8008:05 AM | 19.80019.800 | 0.0000.00% | 19.80035 | 20.40030 | 19.80019.800 | 00.000 | |
| London Domestic | 1,703.00002:45 PM | 1,688.00001,700.0000 | +3.0000+0.18% | 1,701.0000529 | 1,704.000017 | 1,711.00001,688.0000 | 31,87253.8 mill. | |
| Frankfurt | 19.20009:17 AM | 19.200019.5000 | -0.3000-1.54% | -- | -- | 19.200019.2000 | 00.0000 | |
| Düsseldorf | 19.70012:31 PM | 19.50019.500 | +0.200+1.03% | 19.300520 | 21.000520 | 19.70019.500 | 00.000 | |
| Cboe Europe CXE | 1,703.002:45 PM | 1,674.501,694.00 | +9.00+0.53% | 1,701.00206 | 1,704.0080 | 1,711.001,674.50 | 7,99613.6 mill. | |
| Cboe Europe BXE | 1,702.002:44 PM | 1,688.001,694.00 | +8.00+0.47% | 1,701.00221 | 1,705.0051 | 1,711.001,688.00 | 8,56114.58 mill. | |
| Berlin | 19.8008:05 AM | 19.80019.800 | 0.0000.00% | 19.80035 | 20.40030 | 19.80019.800 | 00.000 | |