Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024-05-01 5:30:01 PM | Chg. -121.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 45,702.01XXP | -0.26% | 45,823.17 | 45,823.76 | 45,475.16 | 45,823.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| XP Power LtdSG9999003735 | 1,098.002024-05-01 | 1,109.001,098.00 | 0.000.00% | -- | -- | 1,109.001,098.00 | 7683,587 | Markets |
| Xaar PLCGB0001570810 | 118.002024-04-26 | 119.75119.75 | -- | -- | -- | 119.75118.00 | 13,1301.57 mill. | Markets |
| VIDENDUM PLCGB0009296665 | 276.502024-04-30 | 275.25284.00 | -- | -- | -- | 276.50275.25 | 9,2282.54 mill. | Markets |
| TT Electronics plcGB0008711763 | 178.752024-05-01 | 178.50178.00 | +0.75+0.42% | -- | -- | 179.25178.25 | 11,1261.99 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 187.402024-05-01 | 188.80190.10 | -2.70-1.42% | -- | -- | 189.60185.40 | 57,57310.77 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 191.702024-05-01 | 193.65195.10 | -3.40-1.74% | -- | -- | 193.80191.70 | 149,41128.8 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,560.002024-05-01 | 1,561.001,577.00 | -17.00-1.08% | -- | -- | 1,568.001,559.00 | 20,22831.59 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,160.502024-05-01 | 1,153.001,167.00 | -6.50-0.56% | -- | -- | 1,162.751,153.00 | 119,524138.5 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 518.402024-05-01 | 514.00516.00 | +2.40+0.47% | -- | -- | 521.80512.80 | 192,66599.89 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,298.002024-05-01 | 3,288.003,308.00 | -10.00-0.30% | -- | -- | 3,301.503,280.00 | 118,776390.94 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 132.702024-05-01 | 136.00136.10 | -3.40-2.50% | -- | -- | 136.00132.60 | 46,6166.22 mill. | Markets |
| Moneysupermarket.com Group PLCGB00B1ZBKY84 | 217.602024-05-01 | 215.70215.40 | +2.20+1.02% | -- | -- | 219.00215.70 | 41,6589.06 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 8,824.002024-05-01 | 8,814.008,828.00 | -4.00-0.05% | -- | -- | 8,844.008,748.00 | 51,400451.66 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 982.002024-05-01 | 978.00977.00 | +5.00+0.51% | -- | -- | 987.00975.50 | 20,80720.43 mill. | Markets |
| Future PLCGB00BYZN9041 | 662.002024-05-01 | 652.50665.50 | -3.50-0.53% | -- | -- | 667.00642.50 | 21,20013.89 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 348.002024-05-01 | 346.50344.50 | +3.50+1.02% | -- | -- | 348.00342.00 | 1,379475,430.50 | Markets |
| DiscoverIE Group PLCGB0000055888 | 709.502024-05-01 | 714.00709.50 | 0.000.00% | -- | -- | 714.50707.00 | 12,5938.96 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 602.402024-05-01 | 600.40602.00 | +0.40+0.07% | -- | -- | 602.80600.40 | 349,560210.3 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,535.002024-05-01 | 2,584.002,588.00 | -53.00-2.05% | -- | -- | 2,584.002,467.00 | 45,466113.85 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 484.002024-05-01 | 482.40492.00 | -8.00-1.63% | -- | -- | 486.40482.40 | 6,0082.91 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 238.002024-05-01 | 234.50232.50 | +5.50+2.37% | -- | -- | 238.00234.50 | 35,6128.37 mill. | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 699.302024-05-01 | 698.10700.80 | -1.50-0.21% | -- | -- | 701.40696.60 | 45,07431.5 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 303.002024-05-01 | 303.00307.00 | -4.00-1.30% | -- | -- | 303.00303.00 | 6319,089 | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 116.002024-05-01 | 123.50127.60 | -11.60-9.09% | -- | -- | 124.60112.00 | 245,03328.36 mill. | Markets |
