| Quotrix | 8,50007:57 | 8,50008,5000 | 0,00000,00% | 8,5500590 | 8,8500590 | 8,50008,5000 | -- | |
| Lang & Schwarz | 8,60018:05 | 8,3508,350 | +0,250+2,99% | 8,600- | 8,950- | 8,6508,200 | -- | |
| gettex | 8,85017:43 | 8,5508,550 | +0,300+3,51% | 8,7001.136 | 8,9001.136 | 8,8508,550 | 1301.150,500 | |
| Turquoise | 742,2017:29 | 721,20724,60 | +17,60+2,43% | -- | -- | 744,60721,20 | 95.88170,92 Mio. | |
| Stuttgart | 8,55015:44 | 8,0508,350 | +0,200+2,40% | 8,50010.000 | 9,00010.000 | 8,5508,050 | -- | |
| Nasdaq Other OTC | 8,573525.04.2024 | 8,57358,8300 | -- | -- | -- | 8,57358,5735 | 13.427115.115,7266 | |
| München | 8,6508:05 | 8,6508,700 | -0,050-0,57% | 8,7001.000 | 8,9001.000 | 8,6508,650 | 00.000 | |
| London Domestic | 741,400017:38 | 726,0000726,6000 | +14,8000+2,04% | 738,000011.590 | 744,200011.590 | 744,4000720,8000 | 1,51 Mio.1,11 Mrd. | |
| Hannover | 8,4008:14 | 8,4008,350 | +0,050+0,60% | 8,55060 | 8,85060 | 8,4008,400 | 00.000 | |
| Frankfurt | 8,600017:20 | 8,40008,4000 | +0,2000+2,38% | 8,550060 | 8,850060 | 8,60008,4000 | 00.0000 | |
| Düsseldorf | 8,60016:00 | 8,3508,300 | +0,300+3,61% | 8,500600 | 8,900600 | 8,6008,350 | 00.000 | |
| Cboe Europe CXE | 742,2017:29 | 724,00725,00 | +17,20+2,37% | -- | -- | 744,60720,40 | 395.589292,25 Mio. | |
| Cboe Europe BXE | 742,4017:29 | 724,40725,00 | +17,40+2,40% | -- | -- | 744,50721,00 | 228.070168,45 Mio. | |
| Berlin | 8,4508:05 | 8,4508,500 | -0,050-0,59% | 8,7001.000 | 8,9001.000 | 8,4508,450 | 00.000 | |