AUTO TRADER GRP PLCLS0,01/ GB00BVYVFW23 /
| 7/1/2022 4:25:04 PM | Chg. -0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.150EUR | -1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 4:25:04 PM | 6.150 | 0 |
| 7/1/2022 | 3:51:02 PM | 6.100 | 0 |
| 7/1/2022 | 3:24:12 PM | 6.100 | 0 |
| 7/1/2022 | 3:21:00 PM | 6.100 | 0 |
| 7/1/2022 | 8:08:17 AM | 6.300 | 0 |
| 6/30/2022 | 4:13:25 PM | 6.250 | 0 |
| 6/30/2022 | 8:04:17 AM | 6.250 | 0 |
| 6/29/2022 | 4:15:45 PM | 6.300 | 0 |
| 6/29/2022 | 3:41:26 PM | 6.200 | 0 |
| 6/29/2022 | 12:11:34 PM | 6.150 | 0 |
| 6/29/2022 | 10:59:31 AM | 6.200 | 0 |
| 6/29/2022 | 10:53:25 AM | 6.200 | 0 |
| 6/29/2022 | 10:30:34 AM | 6.200 | 0 |
All quotes in EUR