AUTO TRADER GROUP PLC/ GB00BVYVFW23 /
| 2024-09-18 5:29:12 PM | Chg. -11.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 870.20GBX | -1.32% | 27,904 Turnover(GBP): 243,673.0930 |
-Bid Size: - | -Ask Size: - | 7.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:12 PM | 870.20 | 1 |
| 2024-09-18 | 5:29:12 PM | 870.20 | 54 |
| 2024-09-18 | 5:25:43 PM | 869.80 | 71 |
| 2024-09-18 | 5:25:08 PM | 870.20 | 70 |
| 2024-09-18 | 5:24:44 PM | 870.20 | 100 |
| 2024-09-18 | 5:24:13 PM | 870.00 | 177 |
| 2024-09-18 | 5:24:13 PM | 870.00 | 13 |
| 2024-09-18 | 5:22:43 PM | 870.20 | 15 |
| 2024-09-18 | 5:22:43 PM | 870.20 | 75 |
| 2024-09-18 | 5:22:43 PM | 870.20 | 3 |
| 2024-09-18 | 5:21:45 PM | 870.40 | 11 |
| 2024-09-18 | 5:21:45 PM | 870.60 | 48 |
| 2024-09-18 | 5:21:45 PM | 870.60 | 9 |
All quotes in GBX
