7/1/2022  5:29:47 PM Chg. -17.60 Volume Bid5:30:01 PM Ask5:30:01 PM Market Capitalization Dividend Y. P/E Ratio
539.40GBX -3.16% 137,476
Turnover(GBP): 746,747.4290
-Bid Size: - -Ask Size: - 5.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/1/2022 5:29:47 PM 539.40 37
7/1/2022 5:29:47 PM 539.40 1
7/1/2022 5:27:10 PM 540.00 47
7/1/2022 5:26:55 PM 539.80 1,109
7/1/2022 5:26:55 PM 539.80 6
7/1/2022 5:26:54 PM 539.60 32
7/1/2022 5:26:02 PM 539.60 14
7/1/2022 5:25:11 PM 539.60 5
7/1/2022 5:25:11 PM 539.60 1
7/1/2022 5:24:20 PM 539.80 135
7/1/2022 5:24:03 PM 540.20 65
7/1/2022 5:23:42 PM 540.40 1
7/1/2022 5:23:42 PM 540.40 82
 
  All quotes in GBX