AUTO TRADER GROUP PLC/ GB00BVYVFW23 /
| 2024-09-19 5:29:52 PM | Chg. +15.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 885.20GBX | +1.72% | 53,564 Turnover(GBP): 471,562.6190 |
-Bid Size: - | -Ask Size: - | 8.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:52 PM | 885.20 | 4 |
| 2024-09-19 | 5:29:52 PM | 885.20 | 4 |
| 2024-09-19 | 5:29:35 PM | 885.00 | 109 |
| 2024-09-19 | 5:29:20 PM | 884.80 | 220 |
| 2024-09-19 | 5:27:49 PM | 884.00 | 2 |
| 2024-09-19 | 5:26:25 PM | 883.80 | 70 |
| 2024-09-19 | 5:26:12 PM | 884.20 | 14 |
| 2024-09-19 | 5:26:12 PM | 884.20 | 14 |
| 2024-09-19 | 5:24:13 PM | 884.00 | 66 |
| 2024-09-19 | 5:23:30 PM | 884.00 | 22 |
| 2024-09-19 | 5:23:30 PM | 884.00 | 19 |
| 2024-09-19 | 5:23:30 PM | 884.10 | 84 |
| 2024-09-19 | 5:23:30 PM | 884.10 | 18 |
All quotes in GBX
