2024-09-19  5:29:52 PM Chg. +15.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
885.20GBX +1.72% 53,564
Turnover(GBP): 471,562.6190
-Bid Size: - -Ask Size: - 8.07 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-19 5:29:52 PM 885.20 4
2024-09-19 5:29:52 PM 885.20 4
2024-09-19 5:29:35 PM 885.00 109
2024-09-19 5:29:20 PM 884.80 220
2024-09-19 5:27:49 PM 884.00 2
2024-09-19 5:26:25 PM 883.80 70
2024-09-19 5:26:12 PM 884.20 14
2024-09-19 5:26:12 PM 884.20 14
2024-09-19 5:24:13 PM 884.00 66
2024-09-19 5:23:30 PM 884.00 22
2024-09-19 5:23:30 PM 884.00 19
2024-09-19 5:23:30 PM 884.10 84
2024-09-19 5:23:30 PM 884.10 18
 
  All quotes in GBX