Auto Trader Group PLC/ GB00BVYVFW23 /
| 6/18/2024 5:29:50 PM | Chg. +2.70 | Volume | Bid5:35:37 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 814.50GBX | +0.33% | 273,189 Turnover(GBP): 2.23 mill. |
-Bid Size: - | -Ask Size: - | 7.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:29:50 PM | 814.50 | 32 |
| 6/18/2024 | 5:29:50 PM | 814.80 | 134 |
| 6/18/2024 | 5:29:50 PM | 814.80 | 100 |
| 6/18/2024 | 5:29:41 PM | 814.50 | 176 |
| 6/18/2024 | 5:29:41 PM | 814.50 | 99 |
| 6/18/2024 | 5:29:41 PM | 814.40 | 51 |
| 6/18/2024 | 5:29:41 PM | 814.40 | 10 |
| 6/18/2024 | 5:29:24 PM | 814.50 | 15 |
| 6/18/2024 | 5:29:20 PM | 814.20 | 482 |
| 6/18/2024 | 5:29:20 PM | 814.20 | 74 |
| 6/18/2024 | 5:29:20 PM | 814.10 | 482 |
| 6/18/2024 | 5:28:02 PM | 814.00 | 3 |
| 6/18/2024 | 5:28:02 PM | 814.00 | 14 |
All quotes in GBX
