| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:05:27 PM | 675.40 | 5 |
| 2024-04-18 | 4:04:42 PM | 675.00 | 1,100 |
| 2024-04-18 | 4:04:22 PM | 675.00 | 327 |
| 2024-04-18 | 4:04:22 PM | 675.00 | 34 |
| 2024-04-18 | 4:04:19 PM | 674.90 | 1,089 |
| 2024-04-18 | 4:04:19 PM | 674.90 | 1 |
| 2024-04-18 | 4:04:04 PM | 675.70 | 1 |
| 2024-04-18 | 4:04:04 PM | 675.60 | 42 |
| 2024-04-18 | 4:04:04 PM | 675.60 | 38 |
| 2024-04-18 | 4:03:51 PM | 675.60 | 341 |
| 2024-04-18 | 4:03:51 PM | 675.60 | 32 |
| 2024-04-18 | 4:03:51 PM | 675.60 | 111 |